Skip to main content

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.990 3.990 3.740 3.860 105,543 +0.01(+0.26%)
Jul 30, 2018 4.000 4.070 3.800 3.850 67,997 -0.02(-0.52%)
Jul 27, 2018 4.030 4.030 3.770 3.870 52,929 +0.00(+0.00%)
Jul 26, 2018 3.850 4.320 3.810 3.870 99,277 +0.02(+0.52%)
Jul 25, 2018 3.930 3.930 3.760 3.850 70,346 -0.13(-3.27%)
Jul 24, 2018 4.440 4.700 3.900 3.980 68,775 -0.40(-9.13%)
Jul 23, 2018 4.430 4.650 4.360 4.380 19,269 +0.00(+0.00%)
Jul 20, 2018 4.890 4.890 4.360 4.380 35,675 -0.62(-12.40%)
Jul 19, 2018 4.910 5.140 4.910 5.000 15,682 +0.10(+2.04%)
Jul 18, 2018 5.490 5.490 4.900 4.900 34,933 -0.50(-9.26%)
Jul 17, 2018 5.840 5.840 5.320 5.400 16,026 -0.11(-2.00%)
Jul 16, 2018 6.270 6.270 5.400 5.510 52,848 -0.88(-13.77%)
Jul 13, 2018 6.690 6.690 6.180 6.390 34,462 -0.20(-3.03%)
Jul 12, 2018 6.590 6.960 6.590 6.590 5,105 -0.21(-3.09%)
Jul 11, 2018 6.910 6.990 6.670 6.800 9,542 -0.08(-1.16%)
Jul 10, 2018 7.330 7.380 6.750 6.880 61,305 -0.43(-5.88%)
Jul 09, 2018 7.400 7.510 7.310 7.310 7,401 +0.03(+0.41%)
Jul 06, 2018 7.400 7.420 7.190 7.280 7,733 -0.07(-0.95%)
Jul 05, 2018 7.640 7.640 7.350 7.350 6,720 -0.14(-1.87%)
Jul 04, 2018 7.310 7.490 7.280 7.490 5,543 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.