Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.330 -0.220 (-3.96%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.760 5.150 4.760 5.010 208,169 +0.28(+5.92%)
Jul 30, 2018 5.240 5.260 4.580 4.730 359,529 -0.51(-9.73%)
Jul 27, 2018 5.610 5.620 5.180 5.240 206,076 -0.35(-6.26%)
Jul 26, 2018 5.490 5.680 5.490 5.590 102,666 +0.00(+0.00%)
Jul 25, 2018 6.000 6.000 5.535 5.590 281,995 -0.35(-5.89%)
Jul 24, 2018 5.900 6.100 5.890 5.940 128,261 -0.04(-0.67%)
Jul 23, 2018 6.040 6.120 5.940 5.980 121,757 -0.09(-1.48%)
Jul 20, 2018 6.390 6.430 6.050 6.070 167,381 -0.30(-4.71%)
Jul 19, 2018 6.520 6.590 6.350 6.370 93,721 -0.17(-2.60%)
Jul 18, 2018 6.750 6.690 6.530 6.540 121,700 -0.15(-2.24%)
Jul 17, 2018 6.680 6.750 6.630 6.690 57,977 +0.02(+0.30%)
Jul 16, 2018 6.850 6.850 6.570 6.670 124,660 -0.13(-1.91%)
Jul 13, 2018 6.790 6.850 6.760 6.800 103,297 +0.05(+0.74%)
Jul 12, 2018 6.760 6.850 6.750 6.750 106,784 -0.08(-1.17%)
Jul 11, 2018 6.900 6.900 6.760 6.830 94,481 -0.07(-1.01%)
Jul 10, 2018 6.850 6.930 6.810 6.900 84,710 +0.06(+0.88%)
Jul 09, 2018 6.890 6.890 6.800 6.840 45,663 +0.00(+0.00%)
Jul 06, 2018 6.850 6.910 6.780 6.840 69,587 +0.00(+0.00%)
Jul 05, 2018 7.050 7.090 6.800 6.840 143,129 -0.17(-2.43%)
Jul 04, 2018 7.000 7.100 6.990 7.010 36,237 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.