Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	151.11	151.11	151.11	151.11	1,838	+2.44(+1.64%)
Jul 28, 2023	147.29	148.66	147.29	148.66	778	+0.98(+0.67%)
Jul 27, 2023	145.75	147.68	145.46	147.68	6,018	-0.46(-0.31%)
Jul 26, 2023	148.14	148.14	148.14	148.14	1,428	+1.83(+1.25%)
Jul 25, 2023	146.31	146.31	146.31	146.31	675	-0.21(-0.14%)
Jul 24, 2023	146.52	146.52	146.52	146.52	1,389	+1.51(+1.04%)
Jul 21, 2023	145.09	145.09	145.01	145.01	1,080	-0.28(-0.19%)
Jul 20, 2023	145.75	145.75	145.29	145.29	1,761	+0.35(+0.24%)
Jul 19, 2023	146.13	146.13	144.72	144.95	2,346	+0.31(+0.21%)
Jul 18, 2023	147.20	147.20	143.83	144.64	3,802	-1.21(-0.83%)
Jul 17, 2023	146.82	147.67	145.49	145.84	2,049	+1.06(+0.73%)
Jul 14, 2023	144.33	146.17	143.17	144.78	2,249	+0.55(+0.38%)
Jul 13, 2023	144.23	144.23	144.23	144.23	1,476	-0.55(-0.38%)
Jul 12, 2023	144.78	144.78	144.78	144.78	2,450	-0.93(-0.64%)
Jul 11, 2023	144.78	145.71	144.49	145.71	9,272	+0.93(+0.64%)
Jul 10, 2023	145.75	145.75	144.76	144.78	5,400	-0.95(-0.65%)
Jul 07, 2023	144.76	147.92	143.60	145.73	9,612	+0.94(+0.65%)
Jul 06, 2023	141.89	145.09	141.60	144.79	7,540	+2.42(+1.70%)
Jul 05, 2023	141.89	143.63	141.43	142.37	4,855	+0.48(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.