Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	129.46	131.10	128.98	131.10	18,387	+2.03(+1.58%)
Jul 30, 2018	128.43	131.29	128.43	129.07	12,371	+1.29(+1.01%)
Jul 27, 2018	129.05	129.27	127.77	127.77	3,357	-1.16(-0.90%)
Jul 26, 2018	129.12	129.12	128.94	128.94	1,864	+1.62(+1.27%)
Jul 25, 2018	126.14	128.01	125.01	127.31	23,101	+1.95(+1.56%)
Jul 24, 2018	126.10	126.51	124.42	125.36	16,846	+2.53(+2.06%)
Jul 23, 2018	124.66	126.31	122.83	122.83	8,204	-2.99(-2.38%)
Jul 20, 2018	125.83	125.83	125.83	125.83	678	-0.06(-0.05%)
Jul 19, 2018	125.89	125.89	125.89	125.89	1,238	+0.14(+0.11%)
Jul 18, 2018	125.49	126.29	124.66	125.75	14,980	-0.28(-0.22%)
Jul 17, 2018	125.92	126.03	125.67	126.03	1,655	+0.40(+0.32%)
Jul 16, 2018	125.70	126.38	125.64	125.64	2,055	+0.29(+0.23%)
Jul 13, 2018	125.69	125.69	124.24	125.35	5,590	-0.66(-0.53%)
Jul 12, 2018	125.52	126.04	125.28	126.01	5,042	-0.02(-0.02%)
Jul 11, 2018	124.66	127.14	124.10	126.03	8,819	+0.29(+0.23%)
Jul 10, 2018	124.98	128.17	124.29	125.75	10,143	-0.17(-0.13%)
Jul 09, 2018	125.91	125.91	125.91	125.91	887	-1.83(-1.44%)
Jul 06, 2018	126.16	127.75	126.16	127.75	1,071	+1.70(+1.35%)
Jul 05, 2018	128.33	128.33	126.04	126.04	2,788	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.