Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.98	66.98	66.98	66.98	1,598	+0.38(+0.57%)
Jul 28, 2016	66.45	66.60	66.11	66.60	4,743	-0.15(-0.22%)
Jul 27, 2016	66.40	66.91	65.61	66.75	6,884	+0.00(+0.00%)
Jul 26, 2016	65.38	68.31	65.38	66.75	8,269	+1.33(+2.03%)
Jul 25, 2016	65.39	66.35	65.19	65.42	2,774	-0.79(-1.19%)
Jul 22, 2016	66.33	66.79	63.99	66.21	8,585	+0.57(+0.87%)
Jul 21, 2016	65.16	65.96	64.89	65.63	4,214	+0.35(+0.54%)
Jul 20, 2016	65.65	65.91	65.12	65.28	14,829	-0.03(-0.05%)
Jul 19, 2016	65.31	66.13	65.04	65.31	12,685	-0.80(-1.21%)
Jul 18, 2016	65.85	67.26	64.98	66.11	22,585	+0.13(+0.20%)
Jul 15, 2016	64.68	66.18	64.05	65.98	22,106	+1.87(+2.92%)
Jul 14, 2016	65.42	65.98	63.51	64.11	10,635	-1.40(-2.14%)
Jul 13, 2016	64.03	65.75	61.99	65.51	13,259	+1.41(+2.20%)
Jul 12, 2016	65.69	65.69	63.46	64.09	21,092	-0.53(-0.81%)
Jul 11, 2016	64.63	66.71	63.11	64.62	8,525	+0.53(+0.83%)
Jul 08, 2016	62.65	64.11	62.65	64.09	6,492	+2.14(+3.45%)
Jul 07, 2016	63.29	63.29	59.97	61.95	9,248	-0.07(-0.11%)
Jul 05, 2016	60.43	63.15	60.33	62.01	16,301	+1.33(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.