Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 30, 2002	12.58	12.94	12.58	12.77	8,276	+0.04(+0.30%)
Jul 29, 2002	12.74	12.74	12.74	12.74	624	-0.07(-0.55%)
Jul 26, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Jul 25, 2002	12.10	12.81	11.76	12.81	374,798	+1.04(+8.87%)
Jul 24, 2002	11.53	11.76	11.46	11.76	10,150	+0.17(+1.49%)
Jul 23, 2002	11.75	11.75	11.59	11.59	468	+0.06(+0.56%)
Jul 22, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Jul 19, 2002	11.53	11.53	11.53	11.53	0	-0.56(-4.61%)
Jul 17, 2002	11.75	12.08	11.75	12.08	1,093	-0.60(-4.70%)
Jul 12, 2002	12.68	12.68	12.68	12.68	468	-0.00(-0.01%)
Jul 11, 2002	12.68	12.68	12.68	12.68	156	-0.13(-0.99%)
Jul 10, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Jul 09, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Jul 08, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Jul 05, 2002	12.79	12.81	12.79	12.81	2,186	+0.02(+0.15%)
Jul 04, 2002	12.65	12.79	12.65	12.79	4,528	+0.00(+0.00%)
Jul 03, 2002	12.65	12.79	12.65	12.79	4,528	-0.02(-0.15%)
Jul 02, 2002	12.58	12.81	12.58	12.81	1,873	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.