Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.900 2.920 2.861 2.900 99,290 +0.00(+0.00%)
Jul 30, 2018 2.920 2.940 2.850 2.900 105,589 -0.01(-0.34%)
Jul 27, 2018 3.040 3.040 2.820 2.910 147,100 -0.13(-4.28%)
Jul 26, 2018 3.030 3.040 2.987 3.040 38,515 +0.01(+0.33%)
Jul 25, 2018 2.980 3.080 2.980 3.030 110,287 +0.05(+1.58%)
Jul 24, 2018 3.050 3.060 2.980 2.983 66,475 -0.08(-2.52%)
Jul 23, 2018 3.100 3.115 3.040 3.060 20,653 -0.04(-1.29%)
Jul 20, 2018 3.045 3.130 3.031 3.100 53,325 +0.04(+1.31%)
Jul 19, 2018 3.110 3.110 3.040 3.060 55,862 -0.05(-1.61%)
Jul 18, 2018 3.110 3.120 3.060 3.110 69,479 +0.01(+0.32%)
Jul 17, 2018 3.100 3.120 3.040 3.100 91,329 +0.00(+0.00%)
Jul 16, 2018 3.100 3.110 3.040 3.100 96,694 +0.03(+0.98%)
Jul 13, 2018 3.080 3.100 3.050 3.070 60,208 -0.01(-0.32%)
Jul 12, 2018 3.100 2.989 3.080 48,574 +0.04(+1.32%)
Jul 11, 2018 3.090 3.110 3.000 3.040 84,274 -0.04(-1.30%)
Jul 10, 2018 2.980 3.080 2.960 3.080 251,123 +0.11(+3.70%)
Jul 09, 2018 2.990 2.990 2.960 2.970 123,929 -0.03(-1.00%)
Jul 06, 2018 3.000 3.070 2.961 3.000 59,195 +0.00(+0.00%)
Jul 05, 2018 2.970 3.040 2.950 3.000 113,601 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.