Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.110	2.170	2.000	2.070	107,471	-0.03(-1.43%)
Jul 28, 2017	2.110	2.180	2.080	2.100	64,515	-0.01(-0.47%)
Jul 27, 2017	2.190	2.190	2.060	2.110	82,777	-0.05(-2.31%)
Jul 26, 2017	2.200	2.220	2.111	2.160	95,876	-0.01(-0.46%)
Jul 25, 2017	2.130	2.204	2.050	2.170	147,173	+0.07(+3.33%)
Jul 24, 2017	2.120	2.120	2.020	2.100	100,322	+0.00(+0.00%)
Jul 21, 2017	2.110	2.130	2.060	2.100	106,201	+0.00(+0.00%)
Jul 20, 2017		2.050	2.080	2.100	124,164	+0.05(+2.44%)
Jul 19, 2017	2.110	2.120	2.000	2.050	170,540	-0.01(-0.49%)
Jul 18, 2017	2.070	2.110	2.010	2.060	111,718	-0.01(-0.48%)
Jul 17, 2017	2.150	2.240	1.910	2.070	318,780	-0.08(-3.72%)
Jul 14, 2017	2.180	2.240	2.113	2.150	303,314	-0.06(-2.71%)
Jul 13, 2017	2.140	2.320	2.129	2.210	596,483	+0.11(+5.24%)
Jul 12, 2017	2.090	2.220	2.070	2.100	102,584	-0.03(-1.41%)
Jul 11, 2017	2.200	2.200	2.060	2.130	211,824	-0.02(-0.93%)
Jul 10, 2017	2.250	2.250	2.010	2.150	346,391	-0.05(-2.27%)
Jul 07, 2017	2.030	2.260	2.030	2.200	1,046,248	+0.18(+8.91%)
Jul 06, 2017	1.900	2.140	1.850	2.020	843,681	+0.16(+8.60%)
Jul 05, 2017	1.860	1.900	1.821	1.860	104,075	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.