Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.270 1.270 1.155 1.230 6,044,170 -0.61(-33.15%)
Jul 30, 2015 1.970 2.120 1.820 1.840 449,900 -0.15(-7.54%)
Jul 29, 2015 2.150 2.180 1.940 1.990 607,456 -0.18(-8.29%)
Jul 28, 2015 1.750 2.370 1.740 2.170 3,843,730 +0.42(+24.00%)
Jul 27, 2015 1.800 1.860 1.750 1.750 85,282 -0.12(-6.42%)
Jul 24, 2015 1.860 1.870 1.840 1.870 38,401 -0.01(-0.53%)
Jul 23, 2015 1.880 1.930 1.880 1.880 33,977 -0.01(-0.53%)
Jul 22, 2015 1.911 1.924 1.890 1.890 12,345 -0.05(-2.58%)
Jul 21, 2015 2.000 2.000 1.930 1.940 42,536 -0.02(-1.02%)
Jul 20, 2015 1.910 1.990 1.900 1.960 38,889 +0.06(+3.16%)
Jul 17, 2015 1.960 2.000 1.910 1.900 44,767 -0.07(-3.55%)
Jul 16, 2015 1.890 2.040 1.880 1.970 80,871 +0.07(+3.68%)
Jul 15, 2015 1.903 1.950 1.900 1.900 21,549 -0.04(-2.06%)
Jul 14, 2015 1.900 1.980 1.900 1.940 21,723 +0.06(+3.19%)
Jul 13, 2015 1.930 1.960 1.852 1.880 33,316 -0.05(-2.59%)
Jul 10, 2015 1.950 1.951 1.910 1.930 32,856 +0.00(+0.00%)
Jul 09, 2015 1.930 2.020 1.909 1.930 49,786 +0.02(+1.05%)
Jul 08, 2015 1.970 2.034 1.860 1.910 67,261 -0.04(-2.05%)
Jul 07, 2015 2.030 2.113 1.920 1.950 119,141 -0.13(-6.25%)
Jul 06, 2015 2.010 2.210 1.900 2.080 520,534 +0.19(+10.05%)
Jul 02, 2015 2.000 1.890 1.890 1.890 92,700 -0.13(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.