Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.500	1.500	1.452	1.452	1,740	-0.04(-2.52%)
Jul 30, 2014	1.490	1.500	1.450	1.490	15,710	+0.03(+2.05%)
Jul 29, 2014	1.450	1.490	1.440	1.460	21,578	+0.02(+1.38%)
Jul 28, 2014	1.450	1.460	1.440	1.440	1,743	+0.00(+0.01%)
Jul 25, 2014	1.441	1.441	1.440	1.440	1,200	-0.03(-2.33%)
Jul 24, 2014	1.482	1.482	1.460	1.474	4,000	-0.01(-0.39%)
Jul 23, 2014	1.490	1.580	1.440	1.480	79,348	+0.04(+2.79%)
Jul 22, 2014	1.470	1.560	1.440	1.440	45,125	-0.00(-0.01%)
Jul 21, 2014	1.460	1.500	1.440	1.440	10,698	-0.01(-0.69%)
Jul 18, 2014	1.470	1.480	1.450	1.450	1,960	+0.00(+0.00%)
Jul 17, 2014	1.500	1.500	1.450	1.450	680	+0.01(+0.69%)
Jul 16, 2014	1.500	1.500	1.433	1.440	11,066	-0.06(-4.00%)
Jul 15, 2014	1.500	1.600	1.450	1.500	10,859	+0.02(+1.35%)
Jul 14, 2014	1.410	1.525	1.410	1.480	14,137	+0.12(+8.82%)
Jul 10, 2014	1.340	1.360	1.360	1.360	39	-0.02(-1.45%)
Jul 08, 2014	1.380	1.380	1.380	1.380	700	+0.00(+0.00%)
Jul 07, 2014	1.370	1.380	1.370	1.380	200	-0.06(-4.17%)
Jul 03, 2014	1.330	1.440	1.440	1.440	4,900	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.