Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.490	1.490	1.410	1.440	2,300	-0.02(-1.37%)
Jul 28, 2005	1.450	1.550	1.400	1.460	21,800	+0.06(+4.29%)
Jul 27, 2005	1.420	1.420	1.400	1.400	1,700	-0.02(-1.41%)
Jul 26, 2005	1.400	1.460	1.400	1.420	1,800	-0.04(-2.74%)
Jul 25, 2005	1.460	1.460	1.420	1.460	1,000	-0.02(-1.35%)
Jul 22, 2005	1.510	1.510	1.450	1.480	900	-0.03(-1.99%)
Jul 21, 2005	1.520	1.520	1.490	1.510	400	-0.01(-0.66%)
Jul 20, 2005	1.500	1.540	1.400	1.520	4,600	+0.00(+0.00%)
Jul 19, 2005	1.400	1.520	1.360	1.520	11,300	+0.13(+9.35%)
Jul 18, 2005	1.330	1.390	1.330	1.390	2,000	+0.01(+0.72%)
Jul 15, 2005	1.370	1.390	1.370	1.380	100	-0.01(-0.72%)
Jul 14, 2005	1.330	1.390	1.330	1.390	1,900	+0.04(+2.96%)
Jul 13, 2005	1.360	1.360	1.310	1.350	3,700	+0.02(+1.50%)
Jul 12, 2005	1.310	1.360	1.310	1.330	700	+0.00(+0.00%)
Jul 11, 2005	1.360	1.360	1.290	1.330	1,700	+0.03(+2.31%)
Jul 08, 2005	1.300	1.340	1.270	1.300	1,500	-0.04(-2.99%)
Jul 07, 2005	1.340	1.340	1.250	1.340	1,100	+0.05(+3.88%)
Jul 06, 2005	1.250	1.340	1.250	1.290	2,700	-0.01(-0.77%)
Jul 05, 2005	1.230	1.300	1.220	1.300	2,200	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.