Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.480 9.000 8.480 8.990 16,900 +0.69(+8.31%)
Jul 29, 2004 8.248 8.600 8.248 8.300 6,400 +0.06(+0.73%)
Jul 28, 2004 8.300 8.330 8.240 8.240 12,400 -0.06(-0.72%)
Jul 27, 2004 8.410 8.770 8.300 8.300 7,200 -0.17(-2.01%)
Jul 26, 2004 8.920 8.930 8.410 8.470 6,000 -0.02(-0.24%)
Jul 23, 2004 8.500 8.730 8.390 8.490 32,700 -0.07(-0.82%)
Jul 22, 2004 8.460 8.770 8.400 8.560 18,400 +0.16(+1.90%)
Jul 21, 2004 8.400 8.700 8.350 8.400 16,800 +0.00(+0.00%)
Jul 20, 2004 8.420 8.440 8.350 8.400 13,900 -0.02(-0.24%)
Jul 19, 2004 8.890 8.890 8.420 8.420 7,600 -0.14(-1.64%)
Jul 16, 2004 8.420 8.560 8.350 8.560 1,500 -0.09(-1.04%)
Jul 15, 2004 8.850 8.850 8.600 8.650 7,500 -0.20(-2.26%)
Jul 14, 2004 8.750 8.850 8.480 8.850 7,000 +0.27(+3.15%)
Jul 13, 2004 8.310 8.580 8.260 8.580 3,400 +0.16(+1.90%)
Jul 12, 2004 8.290 8.580 8.290 8.420 2,700 -0.17(-1.98%)
Jul 09, 2004 8.930 8.930 8.400 8.590 18,500 -0.31(-3.48%)
Jul 08, 2004 8.620 8.950 8.620 8.900 5,500 +0.20(+2.30%)
Jul 07, 2004 8.850 8.850 8.700 8.700 5,400 -0.10(-1.14%)
Jul 06, 2004 9.098 9.100 8.800 8.800 3,600 -0.29(-3.19%)
Jul 02, 2004 8.870 9.090 8.750 9.090 9,200 +0.34(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.