Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.839	3.839	3.839	3.839	600	+0.09(+2.37%)
Jul 30, 2002	3.751	3.751	3.750	3.750	900	-0.09(-2.32%)
Jul 29, 2002	3.750	3.839	3.750	3.839	600	+0.09(+2.37%)
Jul 26, 2002	3.701	3.769	3.470	3.750	4,000	+0.05(+1.35%)
Jul 25, 2002	3.799	3.799	3.621	3.700	3,500	+0.10(+2.78%)
Jul 24, 2002	3.591	3.699	3.591	3.600	6,300	-0.01(-0.30%)
Jul 23, 2002	3.820	3.820	3.500	3.611	14,700	-0.21(-5.47%)
Jul 22, 2002	3.841	3.950	3.820	3.820	7,300	-0.02(-0.52%)
Jul 19, 2002	3.949	3.950	3.840	3.840	2,800	-0.16(-4.00%)
Jul 17, 2002	4.000	4.001	4.000	4.000	2,100	-0.02(-0.50%)
Jul 12, 2002	4.001	4.020	4.001	4.020	2,300	+0.17(+4.42%)
Jul 11, 2002	4.029	4.029	4.001	3.850	300	+0.00(+0.00%)
Jul 10, 2002	3.851	4.050	3.850	3.850	2,000	-0.15(-3.75%)
Jul 09, 2002	3.840	4.000	3.840	4.000	5,400	+0.16(+4.17%)
Jul 08, 2002	3.849	3.849	3.840	3.840	5,600	-0.01(-0.23%)
Jul 05, 2002	3.780	3.849	3.770	3.849	2,200	+0.00(+0.00%)
Jul 04, 2002	3.791	3.849	3.790	3.849	2,000	+0.00(+0.00%)
Jul 03, 2002	3.791	3.849	3.790	3.849	2,000	+0.06(+1.53%)
Jul 02, 2002	3.950	3.950	3.791	3.791	5,900	-0.16(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.