Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.100	3.300	3.010	3.125	13,366	+0.11(+3.80%)
Jul 28, 2022	2.950	3.100	2.950	3.011	27,650	+0.18(+6.31%)
Jul 27, 2022	2.730	3.010	2.730	2.832	34,916	+0.10(+3.74%)
Jul 26, 2022	2.770	2.770	2.730	2.730	12,625	-0.08(-2.67%)
Jul 25, 2022	2.750	3.000	2.750	2.805	16,417	+0.06(+2.00%)
Jul 22, 2022	2.900	2.900	2.750	2.750	29,301	-0.15(-5.17%)
Jul 21, 2022	3.040	3.050	2.900	2.900	11,474	-0.03(-1.02%)
Jul 20, 2022	3.000	3.000	2.890	2.930	19,606	-0.03(-1.01%)
Jul 19, 2022	3.180	3.180	2.950	2.960	8,543	-0.04(-1.33%)
Jul 18, 2022	3.000	3.087	2.980	3.000	2,147	-0.09(-2.91%)
Jul 15, 2022	3.060	3.090	2.940	3.090	10,094	+0.08(+2.54%)
Jul 14, 2022	3.030	3.050	3.000	3.014	2,648	-0.01(-0.21%)
Jul 13, 2022	3.060	3.090	2.930	3.020	11,719	-0.16(-5.03%)
Jul 12, 2022	3.370	3.400	3.030	3.180	17,510	-0.05(-1.68%)
Jul 11, 2022	3.080	3.260	3.025	3.234	15,520	+0.21(+7.10%)
Jul 08, 2022	2.910	3.060	2.910	3.020	12,662	+0.12(+4.14%)
Jul 07, 2022	2.800	3.098	2.800	2.900	10,965	+0.10(+3.57%)
Jul 06, 2022	3.010	3.090	2.800	2.800	4,334	-0.01(-0.36%)
Jul 05, 2022	2.820	3.045	2.800	2.810	6,570	-0.19(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.