Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.350	3.350	3.350	3.350	368	-0.05(-1.50%)
Jul 27, 2017		3.401	3.401	3.401	34	-0.15(-4.20%)
Jul 26, 2017	3.550	3.550	3.550	3.550	242	+0.20(+5.97%)
Jul 25, 2017	3.500	3.600	3.350	3.350	5,892	-0.15(-4.29%)
Jul 24, 2017	3.450	3.510	3.450	3.500	9,924	+0.15(+4.48%)
Jul 21, 2017	3.455	3.455	3.350	3.350	5,841	-0.10(-2.90%)
Jul 20, 2017	3.700	3.700	3.400	3.450	6,835	-0.10(-2.95%)
Jul 19, 2017	3.350	3.600	3.350	3.555	7,596	+0.26(+7.73%)
Jul 18, 2017	3.293	3.310	3.250	3.300	4,218	-0.01(-0.15%)
Jul 17, 2017	3.350	3.366	3.305	3.305	1,287	-0.04(-1.34%)
Jul 14, 2017	3.450	3.450	3.300	3.350	2,505	+0.05(+1.52%)
Jul 13, 2017	3.300	3.300	3.300	3.300	3,100	+0.00(+0.00%)
Jul 11, 2017		3.300	3.300	3.300	1	+0.05(+1.54%)
Jul 10, 2017	3.300	3.300	3.250	3.250	9,718	-0.05(-1.52%)
Jul 07, 2017	3.375	3.375	3.250	3.300	9,586	+0.00(+0.00%)
Jul 06, 2017	3.300	3.300	3.300	3.300	568	-0.10(-2.94%)
Jul 05, 2017	3.300	3.500	3.300	3.400	10,962	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.