Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.788	4.845	4.750	4.800	5,624	+0.07(+1.48%)
Jul 26, 2016	4.730	4.730	4.730	4.730	111	+0.00(+0.10%)
Jul 25, 2016	4.720	4.725	4.720	4.725	1,247	+0.01(+0.11%)
Jul 22, 2016	4.792	4.792	4.720	4.720	1,660	-0.18(-3.77%)
Jul 21, 2016	5.040	5.040	4.905	4.905	1,569	-0.04(-0.91%)
Jul 20, 2016	4.681	4.950	4.681	4.950	455	+0.12(+2.48%)
Jul 19, 2016	5.000	5.010	4.660	4.830	7,310	-0.17(-3.40%)
Jul 18, 2016	5.000	5.000	5.000	5.000	115	+0.00(+0.00%)
Jul 15, 2016	5.130	5.130	5.000	5.000	201	-0.13(-2.53%)
Jul 14, 2016	5.090	5.200	5.090	5.130	603	+0.01(+0.20%)
Jul 13, 2016	5.160	5.160	5.120	5.120	5,422	-0.03(-0.58%)
Jul 12, 2016	5.050	5.175	5.050	5.150	10,295	-0.06(-1.15%)
Jul 11, 2016	5.210	5.210	5.210	5.210	588	+0.00(+0.00%)
Jul 08, 2016	5.189	5.260	5.189	5.210	501	+0.05(+0.97%)
Jul 07, 2016	5.150	5.160	5.150	5.160	757	-0.17(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.