Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.803 4.820 4.800 4.800 2,715 -0.01(-0.15%)
Jul 30, 2014 4.820 4.876 4.800 4.807 4,153 +0.04(+0.78%)
Jul 28, 2014 4.790 4.770 4.770 4.770 29,500 +0.05(+1.06%)
Jul 25, 2014 4.701 4.870 4.701 4.720 700 +0.04(+0.85%)
Jul 24, 2014 4.750 4.860 4.680 4.680 6,156 +0.02(+0.43%)
Jul 23, 2014 4.650 4.910 4.620 4.660 10,028 +0.03(+0.65%)
Jul 22, 2014 4.718 4.720 4.630 4.630 6,757 +0.02(+0.43%)
Jul 21, 2014 4.750 4.900 4.610 4.610 33,052 -0.12(-2.54%)
Jul 18, 2014 4.680 4.990 4.680 4.730 46,548 +0.01(+0.25%)
Jul 17, 2014 4.930 4.948 4.640 4.718 30,096 -0.06(-1.30%)
Jul 16, 2014 4.600 5.115 4.600 4.780 45,407 +0.15(+3.24%)
Jul 15, 2014 4.610 4.700 4.610 4.630 7,318 -0.03(-0.64%)
Jul 14, 2014 4.700 4.770 4.620 4.660 22,372 +0.01(+0.21%)
Jul 11, 2014 4.620 4.700 4.620 4.650 1,416 +0.03(+0.65%)
Jul 10, 2014 4.610 4.780 4.500 4.620 24,380 -0.16(-3.35%)
Jul 09, 2014 4.610 4.790 4.610 4.780 9,316 +0.18(+3.91%)
Jul 08, 2014 4.830 4.830 4.590 4.600 8,302 -0.28(-5.70%)
Jul 07, 2014 4.900 4.930 4.790 4.878 20,761 +0.04(+0.79%)
Jul 03, 2014 4.560 4.840 4.840 4.840 13,900 +0.26(+5.68%)
Jul 02, 2014 4.550 4.650 4.550 4.580 810 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.