Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.030 2.030 1.990 1.990 3,976 -0.05(-2.45%)
Jul 30, 2009 1.990 2.078 1.990 2.040 2,479 +0.05(+2.51%)
Jul 29, 2009 1.950 1.990 1.950 1.990 4,793 +0.02(+1.02%)
Jul 28, 2009 1.950 1.970 1.950 1.970 1,650 -0.03(-1.50%)
Jul 27, 2009 2.061 2.061 1.960 2.000 7,427 +0.02(+1.01%)
Jul 24, 2009 2.000 2.000 1.960 1.980 2,950 -0.02(-1.00%)
Jul 23, 2009 1.960 2.000 1.860 2.000 23,883 +0.14(+7.53%)
Jul 22, 2009 1.870 1.875 1.860 1.860 1,300 -0.07(-3.63%)
Jul 21, 2009 1.900 1.950 1.900 1.930 34,406 +0.03(+1.58%)
Jul 20, 2009 1.870 1.950 1.860 1.900 15,326 +0.05(+2.70%)
Jul 17, 2009 1.610 1.940 1.610 1.850 8,300 -0.04(-2.12%)
Jul 16, 2009 1.940 1.940 1.860 1.890 22,730 +0.00(+0.01%)
Jul 15, 2009 1.940 2.050 1.850 1.890 21,268 -0.06(-3.08%)
Jul 14, 2009 1.950 2.260 1.910 1.950 49,390 +0.08(+4.28%)
Jul 13, 2009 1.790 1.870 1.790 1.870 2,227 +0.09(+5.06%)
Jul 10, 2009 1.760 1.790 1.760 1.780 4,700 -0.00(-0.01%)
Jul 09, 2009 1.788 1.788 1.780 1.780 430 -0.01(-0.55%)
Jul 08, 2009 1.750 1.800 1.750 1.790 3,050 -0.01(-0.56%)
Jul 07, 2009 1.790 1.804 1.790 1.800 8,584 -0.05(-2.70%)
Jul 06, 2009 1.840 1.920 1.800 1.850 8,142 +0.02(+1.09%)
Jul 02, 2009 1.841 1.950 1.820 1.830 21,800 -0.05(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.