Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.200	4.200	3.840	3.980	10,159	-0.10(-2.45%)
Jul 28, 2005	4.120	4.160	4.080	4.080	1,994	-0.04(-0.97%)
Jul 27, 2005	4.116	4.200	4.116	4.120	4,330	+0.08(+1.98%)
Jul 26, 2005	4.320	4.320	3.760	4.040	8,831	-0.04(-0.98%)
Jul 25, 2005	4.000	4.240	3.680	4.080	29,905	+0.04(+0.99%)
Jul 22, 2005	4.120	4.240	4.000	4.040	10,816	-0.16(-3.80%)
Jul 21, 2005	4.040	4.240	4.040	4.200	4,762	-0.04(-0.95%)
Jul 20, 2005	4.400	4.560	4.240	4.240	2,554	-0.16(-3.64%)
Jul 19, 2005	4.400	4.560	4.120	4.400	6,442	+0.00(+0.00%)
Jul 18, 2005	4.640	4.640	4.400	4.400	8,209	-0.16(-3.51%)
Jul 15, 2005	4.600	4.760	4.480	4.560	4,498	+0.00(+0.00%)
Jul 14, 2005	4.800	4.800	4.520	4.560	7,094	-0.16(-3.39%)
Jul 13, 2005	4.600	4.720	4.584	4.720	4,577	+0.12(+2.61%)
Jul 12, 2005	4.640	4.720	4.600	4.600	4,779	-0.04(-0.86%)
Jul 11, 2005	4.640	4.720	4.600	4.640	2,434	-0.04(-0.85%)
Jul 08, 2005	4.560	4.720	4.560	4.680	6,337	+0.12(+2.63%)
Jul 07, 2005	4.720	4.720	4.520	4.560	3,800	-0.08(-1.72%)
Jul 06, 2005	4.400	4.800	4.400	4.640	7,050	+0.24(+5.45%)
Jul 05, 2005	4.760	4.760	4.400	4.400	3,825	-0.22(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.