Indicators

Iteos Therapeutics Inc (NQ: ITOS )

16.15 -0.15 (-0.92%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.94	14.22	13.91	14.06	111,192	+0.12(+0.86%)
Jul 28, 2023	13.57	14.14	13.57	13.94	151,694	+0.45(+3.34%)
Jul 27, 2023	14.39	14.48	13.43	13.49	228,971	-0.88(-6.12%)
Jul 26, 2023	14.30	14.48	14.12	14.37	131,118	+0.01(+0.07%)
Jul 25, 2023	14.52	14.52	14.01	14.36	203,932	-0.24(-1.64%)
Jul 24, 2023	14.58	15.05	14.12	14.60	181,723	+0.02(+0.14%)
Jul 21, 2023	14.16	14.60	14.03	14.58	246,800	+0.58(+4.14%)
Jul 20, 2023	13.71	14.09	13.56	14.00	262,455	+0.22(+1.60%)
Jul 19, 2023	13.65	14.11	13.65	13.78	170,907	+0.13(+0.95%)
Jul 18, 2023	14.06	14.16	13.65	13.65	113,903	-0.36(-2.57%)
Jul 17, 2023	13.86	14.21	13.79	14.01	137,127	+0.27(+1.97%)
Jul 14, 2023	13.88	14.02	13.46	13.74	96,197	-0.17(-1.22%)
Jul 13, 2023	14.21	14.36	13.80	13.91	113,347	-0.32(-2.25%)
Jul 12, 2023	14.02	14.40	13.90	14.23	149,039	+0.40(+2.89%)
Jul 11, 2023	13.89	14.00	13.67	13.83	124,757	-0.03(-0.22%)
Jul 10, 2023	13.20	13.98	13.15	13.86	247,634	+0.61(+4.60%)
Jul 07, 2023	12.77	13.25	12.76	13.25	172,370	+0.48(+3.76%)
Jul 06, 2023	13.02	13.02	12.66	12.77	216,955	-0.41(-3.11%)
Jul 05, 2023	13.30	13.40	13.05	13.18	233,919	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.