Indicators

Neovolta Inc (NQ: NEOV )

2.520 -0.070 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.100	3.350	3.100	3.200	20,594	+0.11(+3.56%)
Jul 28, 2023	2.870	3.155	2.870	3.090	50,170	+0.18(+6.19%)
Jul 27, 2023	2.560	3.225	2.560	2.910	287,274	+0.27(+10.23%)
Jul 26, 2023	2.800	2.889	2.615	2.640	53,800	-0.13(-4.69%)
Jul 25, 2023	2.910	3.000	2.760	2.770	29,005	-0.22(-7.36%)
Jul 24, 2023	2.820	3.040	2.820	2.990	26,980	+0.19(+6.79%)
Jul 21, 2023	2.900	3.020	2.800	2.800	22,214	-0.10(-3.45%)
Jul 20, 2023	2.870	3.160	2.870	2.900	92,613	-0.07(-2.36%)
Jul 19, 2023	3.050	3.050	2.910	2.970	37,733	-0.02(-0.67%)
Jul 18, 2023	3.010	3.050	2.940	2.990	37,042	-0.01(-0.33%)
Jul 17, 2023	3.000	3.070	2.930	3.000	52,210	-0.07(-2.28%)
Jul 14, 2023	3.070	3.170	3.020	3.070	28,018	+0.00(+0.00%)
Jul 13, 2023	3.100	3.180	3.020	3.070	19,688	-0.05(-1.60%)
Jul 12, 2023	3.200	3.380	3.120	3.120	63,607	-0.08(-2.50%)
Jul 11, 2023	3.070	3.231	3.070	3.200	28,387	+0.19(+6.31%)
Jul 10, 2023	3.150	3.200	2.990	3.010	17,824	-0.11(-3.53%)
Jul 07, 2023	3.090	3.310	2.810	3.120	58,446	+0.02(+0.76%)
Jul 06, 2023	3.220	3.305	3.040	3.096	18,057	-0.00(-0.11%)
Jul 05, 2023	3.120	3.160	2.910	3.100	59,626	-0.14(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.