Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.60	24.85	24.60	24.85	1,000	-0.86(-3.35%)
Jul 30, 2020	25.07	25.71	25.06	25.71	52,300	-0.89(-3.35%)
Jul 29, 2020		26.60	26.60	26.60	14	+0.00(+0.00%)
Jul 28, 2020		26.60	26.60	26.60	8	+0.00(+0.00%)
Jul 27, 2020		26.60	26.60	26.60	2	+0.00(+0.00%)
Jul 24, 2020	26.60	26.60	26.60	26.60	400	+0.56(+2.15%)
Jul 23, 2020	26.03	26.04	26.03	26.04	37,409	-0.23(-0.86%)
Jul 22, 2020		26.27	26.27	26.27	1	+0.00(+0.00%)
Jul 21, 2020		26.27	26.27	26.27	10	+0.00(+0.00%)
Jul 20, 2020		26.27	26.27	26.27	9	+0.00(+0.00%)
Jul 17, 2020	26.25	26.27	26.25	26.27	80,000	-0.03(-0.12%)
Jul 16, 2020		26.30	26.30	26.30	10,002	+0.00(+0.00%)
Jul 15, 2020		26.17	26.17	26.30	2,546	+0.13(+0.49%)
Jul 14, 2020		26.17	26.17	26.17	1	+0.00(+0.00%)
Jul 13, 2020		24.57	24.57	26.17	302	+1.60(+6.51%)
Jul 10, 2020		24.56	24.56	24.57	15,802	+0.01(+0.03%)
Jul 09, 2020	25.18	25.18	24.56	24.56	200	-1.19(-4.61%)
Jul 08, 2020		25.75	25.75	25.75	4	+0.00(+0.00%)
Jul 06, 2020		25.75	25.75	25.75	0	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.