Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.00 -0.19 (-1.70%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.90	28.00	27.90	28.00	645	+0.39(+1.43%)
Jul 27, 2017		27.61	27.61	27.61	0	+0.07(+0.24%)
Jul 26, 2017	27.51	27.54	27.51	27.54	78,000	-0.06(-0.22%)
Jul 25, 2017	27.63	27.63	27.60	27.60	144,700	-0.30(-1.08%)
Jul 21, 2017		27.90	27.90	27.90	50	+0.30(+1.07%)
Jul 18, 2017		27.61	27.61	27.61	0	-0.39(-1.41%)
Jul 17, 2017	28.00	28.00	28.00	28.00	199	+0.17(+0.61%)
Jul 14, 2017	26.84	27.88	26.84	27.83	34,834	+0.40(+1.46%)
Jul 13, 2017	27.31	27.43	27.31	27.43	40,200	+0.31(+1.14%)
Jul 12, 2017	27.01	27.55	27.01	27.12	412	+0.04(+0.13%)
Jul 11, 2017	27.09	27.09	27.09	27.09	20,000	-0.09(-0.33%)
Jul 10, 2017	27.18	27.18	27.18	27.18	36,300	-0.05(-0.18%)
Jul 07, 2017	27.23	27.23	27.23	27.23	16,000	-0.13(-0.48%)
Jul 06, 2017	27.36	27.36	27.36	27.36	25,500	-0.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.