Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.67	34.08	32.67	33.75	27,600	+2.31(+7.35%)
Jul 30, 2015	31.42	31.44	31.42	31.44	30,100	+0.50(+1.62%)
Jul 28, 2015		30.94	30.94	30.94	0	-0.16(-0.51%)
Jul 27, 2015	31.10	31.10	31.10	31.10	614	-0.45(-1.43%)
Jul 24, 2015	31.55	31.55	31.55	31.55	100	-0.04(-0.13%)
Jul 21, 2015		31.59	31.59	31.59	0	-0.90(-2.77%)
Jul 20, 2015	32.49	32.49	32.49	32.49	684	+0.74(+2.33%)
Jul 13, 2015		31.75	31.75	31.75	0	+0.43(+1.37%)
Jul 10, 2015	31.32	31.32	31.32	31.32	113	+0.17(+0.55%)
Jul 08, 2015		31.15	31.15	31.15	0	-0.79(-2.47%)
Jul 07, 2015	31.95	31.95	31.94	31.94	76,200	-0.81(-2.47%)
Jul 02, 2015		32.75	32.75	32.75	40	+0.86(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Log In Using Your Account

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services