Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.40	35.40	34.74	34.74	800	-0.98(-2.76%)
Jul 30, 2014	35.33	35.73	35.33	35.73	115,590	+0.38(+1.09%)
Jul 29, 2014	35.34	35.34	35.34	35.34	100	+0.33(+0.94%)
Jul 28, 2014	35.01	35.01	35.01	35.01	100	+0.15(+0.43%)
Jul 25, 2014	34.92	34.92	34.86	34.86	511	-0.42(-1.19%)
Jul 21, 2014		35.28	35.28	35.28	0	-0.52(-1.45%)
Jul 16, 2014		35.80	35.80	35.80	50	+0.33(+0.93%)
Jul 15, 2014	35.43	35.47	35.43	35.47	59,100	+0.30(+0.85%)
Jul 14, 2014	35.16	35.17	35.16	35.17	30,000	+0.25(+0.72%)
Jul 11, 2014	34.46	34.93	34.46	34.92	45,100	+0.01(+0.01%)
Jul 10, 2014	34.82	34.91	34.82	34.91	178,100	-0.36(-1.01%)
Jul 09, 2014	35.27	35.27	35.27	35.27	108	+0.15(+0.43%)
Jul 08, 2014	35.12	35.12	35.12	35.12	201	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.