Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.25	33.40	33.25	33.25	2,200	+0.05(+0.15%)
Jul 28, 2006	33.20	33.20	33.20	33.20	15,000	+0.00(+0.00%)
Jul 27, 2006	33.20	33.60	33.20	33.20	550	+1.00(+3.11%)
Jul 26, 2006	32.20	32.20	32.20	32.20	10,100	-0.05(-0.16%)
Jul 25, 2006	32.25	32.25	32.25	32.25	10,500	+0.50(+1.57%)
Jul 24, 2006	31.75	31.75	31.75	31.75	8,800	+1.80(+6.01%)
Jul 21, 2006	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jul 20, 2006	29.95	29.95	29.95	29.95	300	+0.00(+0.00%)
Jul 19, 2006	29.95	29.95	29.95	29.95	100	+0.00(+0.00%)
Jul 18, 2006	29.95	29.95	29.95	29.95	200	-0.10(-0.33%)
Jul 17, 2006	30.05	30.05	30.05	30.05	100	-1.10(-3.53%)
Jul 14, 2006	31.15	31.15	31.15	31.15	100	+0.00(+0.00%)
Jul 13, 2006	31.15	31.25	31.15	31.15	30,200	-0.10(-0.32%)
Jul 12, 2006	31.25	31.25	31.25	31.25	37,300	+0.00(+0.00%)
Jul 11, 2006	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Jul 10, 2006	31.25	31.25	31.25	31.25	18,000	+0.00(+0.00%)
Jul 07, 2006	31.25	31.25	31.25	31.25	100	+0.00(+0.00%)
Jul 06, 2006	31.25	31.25	31.25	31.25	7,600	-1.20(-3.70%)
Jul 05, 2006	32.45	32.45	32.45	32.45	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.