Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0399 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7600	1.000	0.7600	0.8450	14,600	+0.00(+0.00%)
Jul 27, 2022				0.8450	0	-0.10(-11.05%)
Jul 26, 2022	0.8500	0.9500	0.8500	0.9500	15,250	-0.05(-5.00%)
Jul 25, 2022	1.000	1.000	1.000	1.000	2,200	+0.00(+0.00%)
Jul 22, 2022	1.080	1.100	1.000	1.000	29,450	-0.05(-4.76%)
Jul 21, 2022	1.100	1.200	1.035	1.050	11,600	+0.05(+5.00%)
Jul 20, 2022	0.9550	1.010	0.9000	1.000	16,238	+0.00(+0.00%)
Jul 19, 2022	1.010	1.010	0.9500	1.000	5,205	-0.09(-8.25%)
Jul 18, 2022	1.090	1.090	0.9500	1.090	2,537	+0.05(+4.80%)
Jul 15, 2022	0.8500	1.050	0.8500	1.040	53,654	+0.24(+30.00%)
Jul 14, 2022	0.8000	0.8500	0.7000	0.8000	20,725	+0.00(+0.00%)
Jul 13, 2022	0.8250	0.8500	0.8000	0.8000	13,031	-0.10(-11.11%)
Jul 12, 2022	0.6600	1.000	0.6600	0.9000	32,920	+0.05(+5.88%)
Jul 11, 2022	0.6551	0.8500	0.5102	0.8500	1,810	+0.01(+1.19%)
Jul 08, 2022	0.8400	0.8500	0.6640	0.8400	1,800	+0.04(+5.00%)
Jul 07, 2022	0.8500	0.8500	0.8000	0.8000	3,000	-0.10(-11.11%)
Jul 06, 2022	0.8500	0.9900	0.8500	0.9000	11,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.