Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2420 0.2420 0.2300 0.2384 255,377 +0.00(+0.29%)
Jul 29, 2021 0.2327 0.2440 0.2327 0.2377 200,655 +0.00(+1.58%)
Jul 28, 2021 0.2268 0.2430 0.2250 0.2340 269,666 +0.01(+3.17%)
Jul 27, 2021 0.2241 0.2500 0.2200 0.2268 243,229 -0.00(-1.61%)
Jul 26, 2021 0.2600 0.2600 0.2250 0.2305 225,435 -0.00(-1.83%)
Jul 23, 2021 0.2383 0.2540 0.2300 0.2348 159,697 -0.01(-3.61%)
Jul 22, 2021 0.2655 0.2655 0.2320 0.2436 409,355 -0.01(-4.58%)
Jul 21, 2021 0.2398 0.2594 0.2275 0.2553 435,183 +0.03(+11.00%)
Jul 20, 2021 0.2199 0.2400 0.2199 0.2300 300,384 +0.01(+6.48%)
Jul 19, 2021 0.2214 0.2320 0.2100 0.2160 231,632 -0.01(-2.70%)
Jul 16, 2021 0.2300 0.2400 0.2144 0.2220 1,062,386 -0.01(-3.90%)
Jul 15, 2021 0.2400 0.2432 0.2300 0.2310 242,507 -0.01(-2.74%)
Jul 14, 2021 0.2450 0.2500 0.2352 0.2375 368,978 -0.01(-2.58%)
Jul 13, 2021 0.2600 0.2750 0.2400 0.2438 541,288 -0.02(-6.19%)
Jul 12, 2021 0.2600 0.2600 0.2432 0.2599 321,986 +0.00(+0.35%)
Jul 09, 2021 0.2454 0.2600 0.2250 0.2590 691,753 +0.02(+6.45%)
Jul 08, 2021 0.2582 0.2582 0.2301 0.2433 274,279 -0.01(-2.25%)
Jul 07, 2021 0.2491 0.2550 0.2300 0.2489 326,135 +0.00(+1.67%)
Jul 06, 2021 0.2500 0.2685 0.2388 0.2448 381,325 -0.01(-2.70%)
Jul 02, 2021 0.2600 0.2600 0.2407 0.2516 665,894 -0.01(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.