Indicators

Chow Tai Fook (OP: CJEWY )

13.63 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.810	7.810	7.810	7.810	378	+0.05(+0.64%)
Jul 28, 2016	7.720	7.760	7.720	7.760	880	+0.31(+4.16%)
Jul 27, 2016	7.450	7.450	7.450	7.450	456	-0.16(-2.10%)
Jul 26, 2016	7.610	7.610	7.610	7.610	464	+0.09(+1.14%)
Jul 25, 2016	7.560	7.560	7.524	7.524	781	+0.04(+0.59%)
Jul 22, 2016	7.470	7.514	7.470	7.480	2,150	-0.31(-3.98%)
Jul 20, 2016		7.790	7.790	7.790	220	+0.28(+3.73%)
Jul 19, 2016	7.470	7.510	7.470	7.510	801	-0.09(-1.24%)
Jul 15, 2016		7.604	7.604	7.604	524	-0.25(-3.13%)
Jul 14, 2016	7.850	7.850	7.850	7.850	582	+0.32(+4.25%)
Jul 13, 2016	7.530	7.530	7.530	7.530	1,011	-0.06(-0.79%)
Jul 12, 2016	7.603	7.603	7.590	7.590	408	+0.31(+4.29%)
Jul 08, 2016		7.278	7.278	7.278	221	-0.05(-0.71%)
Jul 07, 2016	7.206	7.330	7.206	7.330	353	+0.14(+2.00%)
Jul 05, 2016	7.084	7.186	7.084	7.186	610	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.