Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.045 5.110 4.920 4.920 12,486 -0.03(-0.61%)
Jul 30, 2019 5.045 5.140 4.950 4.950 12,489 -0.20(-3.88%)
Jul 29, 2019 5.303 5.303 5.150 5.150 18,735 -0.24(-4.45%)
Jul 26, 2019 5.611 5.620 5.390 5.390 237,100 -0.06(-1.10%)
Jul 25, 2019 5.455 5.455 5.360 5.450 10,307 -0.02(-0.37%)
Jul 24, 2019 5.570 5.610 5.470 5.470 12,987 +0.12(+2.24%)
Jul 23, 2019 5.480 5.480 5.340 5.350 3,428 -0.03(-0.56%)
Jul 22, 2019 5.720 5.720 5.380 5.380 19,796 -0.40(-6.92%)
Jul 19, 2019 5.722 5.780 5.480 5.780 4,600 +0.22(+3.96%)
Jul 18, 2019 5.700 5.750 5.560 5.560 14,112 -0.05(-0.89%)
Jul 17, 2019 5.670 5.800 5.540 5.610 6,491 +0.05(+0.90%)
Jul 16, 2019 5.830 5.830 5.560 5.560 8,401 -0.19(-3.30%)
Jul 15, 2019 5.779 5.910 5.690 5.750 32,775 -0.17(-2.87%)
Jul 12, 2019 6.065 6.150 5.920 5.920 3,800 -0.10(-1.66%)
Jul 11, 2019 6.025 6.025 5.900 6.020 22,625 +0.02(+0.33%)
Jul 10, 2019 5.890 6.000 5.800 6.000 6,505 +0.06(+1.01%)
Jul 09, 2019 6.030 6.160 5.870 5.940 53,547 -0.22(-3.57%)
Jul 08, 2019 6.025 6.160 5.870 6.160 8,478 -0.03(-0.48%)
Jul 05, 2019 5.960 6.190 5.960 6.190 1,800 -0.22(-3.43%)
Jul 03, 2019 6.200 6.410 6.200 6.410 12,000 +0.11(+1.75%)
Jul 02, 2019 6.300 6.300 6.170 6.300 4,219 +0.24(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.