Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.350 7.650 7.350 7.500 10,778 +0.02(+0.27%)
Jul 30, 2013 7.580 7.790 7.470 7.480 14,296 -0.42(-5.32%)
Jul 29, 2013 7.840 7.900 7.630 7.900 8,112 +0.36(+4.77%)
Jul 26, 2013 7.470 7.730 7.470 7.540 12,190 +0.02(+0.27%)
Jul 25, 2013 7.460 7.700 7.460 7.520 27,579 +0.12(+1.62%)
Jul 24, 2013 7.440 7.560 7.400 7.400 11,961 +0.00(+0.00%)
Jul 23, 2013 7.240 7.500 7.320 7.400 8,942 +0.16(+2.21%)
Jul 22, 2013 7.160 7.240 7.160 7.240 4,178 +0.10(+1.40%)
Jul 19, 2013 7.010 7.230 7.010 7.140 8,338 +0.06(+0.85%)
Jul 18, 2013 6.930 7.080 6.930 7.080 20,530 +0.03(+0.43%)
Jul 17, 2013 7.000 7.060 6.950 7.050 16,044 +0.24(+3.52%)
Jul 16, 2013 6.670 6.820 6.650 6.810 17,316 +0.15(+2.25%)
Jul 15, 2013 6.580 6.760 6.580 6.660 3,269 -0.09(-1.33%)
Jul 12, 2013 6.790 6.800 6.660 6.750 4,461 -0.21(-3.02%)
Jul 11, 2013 6.870 6.960 6.750 6.960 11,013 +0.40(+6.10%)
Jul 10, 2013 6.520 6.700 6.480 6.560 8,607 -0.24(-3.53%)
Jul 09, 2013 6.500 6.800 6.430 6.800 7,356 +0.42(+6.58%)
Jul 08, 2013 6.380 6.430 6.250 6.380 14,961 -0.07(-1.09%)
Jul 05, 2013 6.500 6.690 6.450 6.450 8,192 -0.28(-4.16%)
Jul 03, 2013 6.830 6.830 6.650 6.730 5,791 +0.06(+0.90%)
Jul 02, 2013 6.920 6.920 6.520 6.670 26,468 -0.48(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.