Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.16%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.44	21.45	21.43	21.43	505	+0.03(+0.12%)
Jul 28, 2023	21.39	21.41	21.39	21.41	22,875	+0.09(+0.40%)
Jul 27, 2023	21.38	21.41	21.32	21.32	4,711	-0.15(-0.71%)
Jul 26, 2023	21.43	21.47	21.43	21.47	2,584	+0.06(+0.29%)
Jul 25, 2023	21.39	21.41	21.39	21.41	5,921	-0.01(-0.04%)
Jul 24, 2023	21.48	21.48	21.42	21.42	7,049	-0.02(-0.11%)
Jul 21, 2023	21.45	21.47	21.44	21.44	2,836	+0.02(+0.08%)
Jul 20, 2023	21.42	21.43	21.42	21.43	130	-0.08(-0.39%)
Jul 19, 2023	21.49	21.52	21.49	21.51	1,930	+0.04(+0.20%)
Jul 18, 2023	21.49	21.49	21.47	21.47	41,273	+0.03(+0.16%)
Jul 17, 2023	21.40	21.43	21.38	21.43	7,028	+0.02(+0.10%)
Jul 14, 2023	21.48	21.48	21.41	21.41	428	-0.08(-0.35%)
Jul 13, 2023	21.49	21.49	21.49	21.49	2	+0.08(+0.37%)
Jul 12, 2023	21.38	21.43	21.38	21.41	7,494	+0.13(+0.61%)
Jul 11, 2023	21.25	21.28	21.24	21.28	1,106	+0.05(+0.25%)
Jul 10, 2023	21.18	21.22	21.18	21.22	481	+0.06(+0.28%)
Jul 07, 2023	21.16	21.18	21.16	21.16	966	+0.01(+0.05%)
Jul 06, 2023	21.16	21.16	21.12	21.15	207	-0.10(-0.48%)
Jul 05, 2023	21.28	21.28	21.25	21.25	753	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.