Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.65	21.67	21.64	21.64	1,343	+0.01(+0.05%)
Jul 28, 2022	21.60	21.63	21.59	21.63	6,737	+0.14(+0.64%)
Jul 27, 2022	21.49	21.49	21.49	21.49	240	+0.09(+0.40%)
Jul 26, 2022	21.43	21.44	21.40	21.40	549	-0.02(-0.12%)
Jul 25, 2022	21.42	21.43	21.42	21.43	9,197	-0.06(-0.28%)
Jul 22, 2022	21.49	21.50	21.49	21.49	637	+0.12(+0.54%)
Jul 21, 2022	21.29	21.37	21.27	21.37	3,659	+0.16(+0.74%)
Jul 20, 2022	21.24	21.24	21.20	21.22	1,299	-0.01(-0.03%)
Jul 19, 2022	21.20	21.25	21.20	21.22	8,926	+0.02(+0.09%)
Jul 18, 2022	21.23	21.23	21.20	21.20	14,519	-0.07(-0.33%)
Jul 15, 2022	21.27	21.28	21.26	21.27	1,729	+0.06(+0.31%)
Jul 14, 2022	21.12	21.21	21.12	21.21	11,243	-0.06(-0.26%)
Jul 13, 2022	21.24	21.26	21.23	21.26	8,955	+0.02(+0.11%)
Jul 12, 2022	21.26	21.27	21.24	21.24	10,776	+0.04(+0.19%)
Jul 11, 2022	21.24	21.25	21.20	21.20	28,505	+0.04(+0.18%)
Jul 08, 2022	21.17	21.17	21.16	21.16	35,866	-0.07(-0.31%)
Jul 07, 2022	21.21	21.23	21.21	21.23	12,501	+0.03(+0.13%)
Jul 06, 2022	21.21	21.25	21.20	21.20	53,539	-0.08(-0.35%)
Jul 05, 2022	21.27	21.30	21.26	21.27	28,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.