Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.32 +0.04 (+0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.98	19.99	19.93	19.98	5,633	+0.02(+0.12%)
Jul 28, 2017	19.98	19.98	19.95	19.95	3,798	+0.00(+0.00%)
Jul 27, 2017	19.96	19.96	19.94	19.95	9,428	-0.02(-0.12%)
Jul 26, 2017	19.94	19.99	19.89	19.98	24,089	+0.06(+0.28%)
Jul 25, 2017	19.94	19.94	19.91	19.92	18,976	-0.03(-0.17%)
Jul 24, 2017	19.98	19.98	19.95	19.96	3,677	-0.03(-0.15%)
Jul 21, 2017	19.96	20.00	19.94	19.99	33,523	+0.06(+0.32%)
Jul 20, 2017	19.97	19.98	19.92	19.92	11,369	+0.01(+0.04%)
Jul 19, 2017	19.95	19.96	19.91	19.91	8,672	-0.03(-0.14%)
Jul 18, 2017	19.93	19.94	19.91	19.94	9,311	+0.02(+0.12%)
Jul 17, 2017	19.91	19.92	19.87	19.92	43,456	+0.01(+0.04%)
Jul 14, 2017	19.92	19.92	19.88	19.91	20,274	+0.03(+0.17%)
Jul 13, 2017	19.87	19.88	19.82	19.88	15,632	-0.02(-0.08%)
Jul 12, 2017	19.89	19.89	19.85	19.89	10,058	+0.05(+0.24%)
Jul 11, 2017	19.83	19.85	19.81	19.85	13,798	+0.03(+0.16%)
Jul 10, 2017	19.81	19.84	19.81	19.81	3,584	+0.01(+0.04%)
Jul 07, 2017	19.81	19.81	19.80	19.81	15,441	+0.01(+0.06%)
Jul 06, 2017	19.80	19.81	19.80	19.80	5,389	-0.04(-0.18%)
Jul 05, 2017	19.83	19.83	19.83	19.83	869	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.