Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.78	29.06	28.65	28.96	551,223	+0.01(+0.04%)
Jul 28, 2011	29.08	29.23	28.92	28.95	456,032	-0.06(-0.22%)
Jul 27, 2011	29.69	29.69	28.94	29.01	1,224,163	-0.72(-2.41%)
Jul 26, 2011	29.77	29.96	29.63	29.73	682,472	-0.09(-0.30%)
Jul 25, 2011	29.73	30.42	29.73	29.82	933,236	-0.14(-0.45%)
Jul 22, 2011	29.72	30.03	29.69	29.96	590,066	-0.02(-0.06%)
Jul 21, 2011	29.60	30.04	29.43	29.98	551,308	+0.55(+1.87%)
Jul 20, 2011	29.40	29.64	29.26	29.43	375,456	+0.08(+0.26%)
Jul 19, 2011	29.10	29.40	29.03	29.35	477,645	+0.32(+1.09%)
Jul 18, 2011	29.25	29.38	28.87	29.03	598,865	-0.29(-0.99%)
Jul 15, 2011	29.51	29.56	29.17	29.32	447,739	-0.13(-0.44%)
Jul 14, 2011	30.11	30.18	29.41	29.45	711,307	-0.59(-1.96%)
Jul 13, 2011	29.76	30.19	29.74	30.04	738,858	+0.28(+0.96%)
Jul 12, 2011	29.22	30.03	29.21	29.76	967,469	+0.19(+0.63%)
Jul 11, 2011	29.65	29.76	29.48	29.57	595,818	-0.32(-1.06%)
Jul 08, 2011	29.91	30.04	29.85	29.89	399,473	-0.40(-1.32%)
Jul 07, 2011	30.31	30.38	30.11	30.29	391,407	+0.17(+0.58%)
Jul 06, 2011	30.00	30.24	29.97	30.11	399,446	+0.05(+0.17%)
Jul 05, 2011	30.29	30.32	29.87	30.06	384,556	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.