Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.20	30.24	29.97	30.17	371,060	-0.12(-0.40%)
Jul 28, 2006	30.12	30.45	30.06	30.29	423,271	+0.26(+0.85%)
Jul 27, 2006	30.33	30.42	30.00	30.04	547,560	-0.27(-0.90%)
Jul 26, 2006	30.12	30.41	29.99	30.31	523,425	+0.13(+0.44%)
Jul 25, 2006	30.30	30.45	30.14	30.18	662,326	-0.23(-0.76%)
Jul 24, 2006	30.14	30.45	29.88	30.41	761,987	+0.53(+1.77%)
Jul 21, 2006	29.66	29.95	29.48	29.88	947,681	+0.18(+0.62%)
Jul 20, 2006	29.75	29.89	29.51	29.70	530,485	-0.10(-0.33%)
Jul 19, 2006	28.92	29.86	28.92	29.80	565,620	+0.88(+3.05%)
Jul 18, 2006	29.02	29.22	28.67	28.91	491,901	-0.08(-0.27%)
Jul 17, 2006	28.81	29.14	28.75	28.99	520,141	+0.16(+0.57%)
Jul 14, 2006	28.97	29.05	28.63	28.83	606,995	-0.20(-0.69%)
Jul 13, 2006	29.20	29.36	28.91	29.03	765,927	-0.54(-1.83%)
Jul 12, 2006	30.06	30.14	29.52	29.57	519,320	-0.57(-1.90%)
Jul 11, 2006	30.08	30.17	29.86	30.14	224,606	-0.05(-0.16%)
Jul 10, 2006	29.91	30.31	29.88	30.19	403,897	+0.30(+1.00%)
Jul 07, 2006	30.06	30.28	29.88	29.89	329,685	-0.25(-0.83%)
Jul 06, 2006	30.15	30.29	29.99	30.14	461,362	+0.05(+0.18%)
Jul 05, 2006	30.46	30.53	30.09	30.09	895,470	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.