Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.02	17.21	16.83	17.07	465,795	+0.05(+0.29%)
Jul 30, 2002	16.78	17.12	16.38	17.02	650,340	+0.18(+1.08%)
Jul 29, 2002	15.96	16.89	15.96	16.84	489,602	+1.10(+6.96%)
Jul 26, 2002	15.53	15.76	15.47	15.74	500,274	+0.23(+1.45%)
Jul 25, 2002	15.01	15.72	14.86	15.52	672,505	+0.44(+2.95%)
Jul 24, 2002	14.01	15.26	13.88	15.07	627,518	+0.53(+3.64%)
Jul 23, 2002	15.17	15.28	14.27	14.54	833,408	-0.58(-3.86%)
Jul 22, 2002	15.23	15.53	14.77	15.13	670,043	-0.17(-1.11%)
Jul 19, 2002	15.23	15.41	14.98	15.30	499,782	-0.66(-4.16%)
Jul 17, 2002	15.96	16.34	15.59	15.96	408,658	-0.18(-1.09%)
Jul 12, 2002	16.64	16.74	16.14	16.14	1,184,273	-0.62(-3.71%)
Jul 11, 2002	16.80	16.96	16.44	16.76	368,433	-0.10(-0.61%)
Jul 10, 2002	17.25	17.45	16.75	16.86	332,476	-0.34(-1.95%)
Jul 09, 2002	17.46	17.60	17.20	17.20	246,279	-0.26(-1.50%)
Jul 08, 2002	17.27	17.46	17.27	17.46	323,282	+0.19(+1.09%)
Jul 05, 2002	16.84	17.30	16.84	17.27	114,437	+0.49(+2.94%)
Jul 04, 2002	17.19	17.21	16.61	16.78	554,127	+0.00(+0.00%)
Jul 03, 2002	17.19	17.21	16.61	16.78	549,202	-0.47(-2.72%)
Jul 02, 2002	17.35	17.38	16.96	17.25	442,973	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.