Indicators

Investors Ab (OP: IVSBF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				24.67	115	+1.37(+5.88%)
Apr 23, 2024				23.30	88	-0.70(-2.92%)
Apr 19, 2024				24.00	353	+0.11(+0.44%)
Apr 18, 2024	24.00	24.00	23.89	23.89	493	+0.51(+2.18%)
Apr 17, 2024	23.39	23.39	23.39	23.39	295	+0.13(+0.55%)
Apr 16, 2024	23.72	23.72	23.04	23.26	2,704	-0.58(-2.42%)
Apr 15, 2024	24.05	24.05	23.84	23.84	31,852	-0.20(-0.81%)
Apr 12, 2024	23.88	24.03	23.88	24.03	1,884	-0.37(-1.52%)
Apr 11, 2024	24.31	24.40	24.18	24.40	1,783	+0.37(+1.54%)
Apr 10, 2024	24.34	24.52	24.03	24.03	35,531	-0.82(-3.30%)
Apr 08, 2024				24.85	111	-0.36(-1.45%)
Apr 04, 2024				25.21	78	+0.02(+0.09%)
Apr 03, 2024	25.46	25.46	25.19	25.19	1,089	+0.03(+0.13%)
Apr 02, 2024	25.15	25.16	25.15	25.16	15,263	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.