Indicators

Superior Plus Corp (OP: SUUIF )

6.910 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				6.910	91,376	+0.00(+0.03%)
May 03, 2024				6.908	32,594	+0.02(+0.26%)
May 02, 2024	6.840	6.890	6.840	6.890	29,412	+0.01(+0.15%)
May 01, 2024	6.880	6.880	6.880	6.880	53,042	+0.08(+1.18%)
Apr 30, 2024	6.800	6.800	6.800	6.800	4,981	-0.03(-0.44%)
Apr 26, 2024				6.830	66,923	+0.03(+0.44%)
Apr 24, 2024				6.800	9,191	-0.08(-1.18%)
Apr 22, 2024				6.881	18,509	+0.01(+0.16%)
Apr 19, 2024	6.870	6.870	6.870	6.870	123,525	+0.08(+1.18%)
Apr 18, 2024	6.790	6.790	6.790	6.790	66,928	+0.08(+1.19%)
Apr 16, 2024				6.710	30,444	+0.00(+0.00%)
Apr 15, 2024	6.740	6.750	6.710	6.710	39,887	-0.24(-3.45%)
Apr 12, 2024	6.950	6.950	6.950	6.950	68,886	-0.00(-0.07%)
Apr 11, 2024	7.000	7.010	6.955	6.955	35,159	-0.21(-2.86%)
Apr 09, 2024				7.160	70,285	+0.03(+0.42%)
Apr 08, 2024	7.130	7.150	7.130	7.130	10,192	-0.06(-0.83%)
Apr 05, 2024	7.190	7.190	7.190	7.190	14,672	+0.04(+0.56%)
Apr 04, 2024	7.220	7.220	7.150	7.150	10,545	-0.06(-0.83%)
Apr 03, 2024	7.210	7.210	7.210	7.210	9,589	-0.19(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.