Indicators

(NY: FEEM )

46.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				46.28	0	+0.31(+0.67%)
Apr 22, 2024	45.64	45.97	45.58	45.97	300	+0.61(+1.36%)
Apr 19, 2024	45.44	45.45	45.36	45.36	302	-0.25(-0.55%)
Apr 18, 2024	45.61	45.61	45.61	45.61	11	+0.14(+0.31%)
Apr 17, 2024	45.47	45.47	45.47	45.47	0	-0.06(-0.13%)
Apr 16, 2024	45.52	45.52	45.52	45.52	2	-0.69(-1.49%)
Apr 15, 2024	46.21	46.21	46.21	46.21	12	-0.32(-0.70%)
Apr 12, 2024	46.54	46.54	46.54	46.54	100	-1.23(-2.58%)
Apr 11, 2024	47.77	47.77	47.77	47.77	2	+0.29(+0.61%)
Apr 10, 2024	47.48	47.48	47.48	47.48	15	-0.64(-1.33%)
Apr 09, 2024	48.13	48.13	48.13	48.13	0	+0.46(+0.97%)
Apr 08, 2024	47.71	47.71	47.66	47.66	554	+0.27(+0.56%)
Apr 05, 2024	47.40	47.40	47.40	47.40	0	-0.03(-0.06%)
Apr 04, 2024	47.43	47.43	47.43	47.43	2	-0.20(-0.42%)
Apr 03, 2024	47.63	47.63	47.63	47.63	1	+0.07(+0.14%)
Apr 02, 2024	47.56	47.56	47.56	47.56	0	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.