Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9000 0.9000 0.8501 0.8600 21,633 -0.04(-4.44%)
Jun 29, 2023 0.8500 0.9050 0.8500 0.9000 41,801 +0.09(+11.77%)
Jun 28, 2023 1.000 1.040 0.8000 0.8052 168,701 -0.28(-26.13%)
Jun 27, 2023 1.080 1.090 1.070 1.090 13,393 +0.01(+0.93%)
Jun 26, 2023 1.120 1.135 1.040 1.080 24,423 -0.03(-2.70%)
Jun 23, 2023 1.080 1.130 1.080 1.110 14,843 +0.04(+3.74%)
Jun 22, 2023 1.020 1.070 1.020 1.070 5,903 +0.02(+1.65%)
Jun 21, 2023 1.083 1.130 1.053 1.053 13,171 -0.03(-2.54%)
Jun 20, 2023 1.110 1.160 1.060 1.080 24,930 +0.00(+0.00%)
Jun 16, 2023 1.030 1.080 1.020 1.080 16,512 +0.05(+4.85%)
Jun 15, 2023 1.020 1.030 1.010 1.030 5,878 +0.06(+5.64%)
May 08, 2023 0.9700 1.000 0.9700 0.9750 5,481 +0.00(+0.48%)
May 05, 2023 0.9700 1.015 0.9700 0.9703 9,860 -0.01(-1.00%)
May 04, 2023 1.004 1.040 0.9703 0.9801 6,596 -0.03(-2.96%)
May 03, 2023 1.060 1.060 0.9859 1.010 104,718 -0.04(-3.81%)
May 02, 2023 0.9800 1.069 0.9700 1.050 133,114 +0.08(+8.24%)
May 01, 2023 0.9700 1.000 0.9700 0.9701 7,669 +0.00(+0.01%)
Apr 28, 2023 0.9603 0.9827 0.9603 0.9700 42,236 +0.01(+1.02%)
Apr 27, 2023 0.9600 0.9941 0.9600 0.9602 9,319 -0.02(-2.04%)
Apr 26, 2023 1.001 1.030 0.9800 0.9802 1,741 +0.01(+0.83%)
Apr 25, 2023 1.001 1.001 0.9721 0.9721 1,238 -0.02(-1.81%)
Apr 24, 2023 1.020 1.020 0.9900 0.9900 4,942 -0.01(-0.50%)
Apr 21, 2023 1.000 1.001 0.9800 0.9950 4,494 +0.03(+3.62%)
Apr 20, 2023 1.010 1.020 0.9600 0.9602 17,155 -0.03(-3.00%)
Apr 19, 2023 0.9900 0.9900 0.9700 0.9899 8,810 -0.01(-1.01%)
Apr 18, 2023 0.9800 1.000 0.9602 1.000 6,745 +0.04(+4.17%)
Apr 17, 2023 0.9900 0.9998 0.9600 0.9600 3,847 -0.04(-3.81%)
Apr 14, 2023 0.9998 0.9998 0.9420 0.9980 27,922 +0.02(+1.84%)
Apr 13, 2023 0.9402 1.000 0.9366 0.9800 4,415 +0.03(+3.16%)
Apr 12, 2023 0.9800 0.9800 0.9400 0.9500 9,856 -0.02(-1.55%)
Apr 11, 2023 0.9900 0.9900 0.9603 0.9650 8,829 +0.03(+2.66%)
Apr 10, 2023 0.9700 0.9997 0.9400 0.9400 4,904 +0.00(+0.00%)
Apr 06, 2023 0.9703 0.9703 0.9100 0.9400 4,558 -0.02(-2.10%)
Apr 05, 2023 0.9999 0.9999 0.9601 0.9602 3,482 -0.00(-0.27%)
Apr 04, 2023 0.9540 0.9998 0.9540 0.9628 4,391 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.