Indicators

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				10.51	0	+0.15(+1.45%)
Jun 15, 2023	10.31	10.36	10.31	10.36	1,505	-0.07(-0.66%)
Jun 14, 2023	10.51	10.54	10.43	10.43	2,002	-0.02(-0.20%)
Jun 13, 2023	10.55	10.55	10.45	10.45	6,000	+0.00(+0.00%)
Jun 12, 2023	10.45	10.45	10.45	10.45	1,002	-0.56(-5.09%)
Jun 09, 2023	11.01	11.01	11.01	11.01	439	+0.57(+5.46%)
Jun 06, 2023				10.44	567	+0.00(+0.00%)
Jun 05, 2023	10.44	10.44	10.44	10.44	600	+0.09(+0.87%)
Jun 01, 2023				10.35	0	-0.51(-4.66%)
May 25, 2023				10.86	0	-0.40(-3.59%)
May 02, 2023				11.26	0	-0.18(-1.57%)
Apr 27, 2023				11.44	0	+0.18(+1.60%)
Apr 26, 2023	11.26	11.26	11.26	11.26	100	+0.07(+0.63%)
Apr 25, 2023	11.08	11.19	11.08	11.19	700	-0.06(-0.53%)
Apr 14, 2023				11.25	0	-0.32(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.