Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,090.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 903.90 917.30 894.20 910.20 0 +2.10(+0.23%)
Jun 29, 2023 903.90 908.40 903.90 908.10 0 -13.30(-1.44%)
Jun 28, 2023 922.30 922.30 920.80 921.40 0 -10.30(-1.11%)
Jun 27, 2023 932.20 932.80 931.60 931.70 0 +2.10(+0.23%)
Jun 26, 2023 928.60 930.90 928.60 929.60 0 +5.80(+0.63%)
Jun 25, 2023 922.40 924.00 921.30 923.80 0 +3.20(+0.35%)
Jun 24, 2023 923.60 931.60 919.40 920.60 0 +0.00(+0.00%)
Jun 23, 2023 923.60 931.60 919.40 920.60 0 -4.60(-0.50%)
Jun 22, 2023 923.60 925.60 923.40 925.20 0 -22.70(-2.39%)
Jun 21, 2023 946.70 947.90 946.50 947.90 0 -17.40(-1.80%)
Jun 20, 2023 965.00 966.10 964.60 965.30 0 -14.70(-1.50%)
Jun 19, 2023 988.40 989.00 976.60 980.00 0 -6.20(-0.63%)
Jun 18, 2023 988.40 989.00 985.90 986.20 0 -1.20(-0.12%)
Jun 17, 2023 994.80 1003 977.90 987.40 0 +0.00(+0.00%)
Jun 16, 2023 994.80 1003 977.90 987.40 0 -6.00(-0.60%)
Jun 15, 2023 994.80 995.50 992.30 993.40 0 +13.40(+1.37%)
Jun 14, 2023 981.30 982.00 979.80 980.00 0 -3.30(-0.34%)
Jun 13, 2023 980.80 983.80 980.80 983.30 0 -14.90(-1.49%)
Jun 12, 2023 996.80 998.50 996.10 998.20 0 -13.20(-1.31%)
Jun 11, 2023 1012 1014 1011 1011 0 -1.80(-0.18%)
Jun 10, 2023 1015 1024 1000 1013 0 +0.00(+0.00%)
Jun 09, 2023 1015 1024 1000 1013 0 -0.80(-0.08%)
Jun 08, 2023 1015 1016 1014 1014 0 -11.30(-1.10%)
Jun 07, 2023 1025 1026 1024 1025 0 -15.10(-1.45%)
Jun 06, 2023 1039 1041 1039 1040 0 +4.60(+0.44%)
Jun 05, 2023 1036 1036 1035 1036 0 +25.00(+2.47%)
Jun 04, 2023 1008 1012 1008 1011 0 +2.10(+0.21%)
Jun 03, 2023 1010 1021 1002 1009 0 +0.00(+0.00%)
Jun 02, 2023 1010 1021 1002 1009 0 +0.60(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.