Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0003 0.0003 0.0004 15,207,001 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0003 0.0004 7,574,930 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 9,114,702 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0004 10,260,877 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 29,671,140 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0005 0.0003 0.0004 31,892,824 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0004 50,543,548 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0004 0.0004 18,730,934 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 4,390,670 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0005 0.0004 0.0004 9,445,947 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 11,182,233 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 21,020,676 +0.00(+25.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 66,966,520 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 43,485,320 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 15,753,035 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 12,445,191 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 11,102,533 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 24,135,612 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0004 13,406,845 -0.00(-20.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0005 26,022,644 +0.00(+25.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0004 12,457,027 -0.00(-20.00%)
May 31, 2022 0.0004 0.0005 0.0004 0.0005 12,767,210 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 13,923,300 -0.00(-20.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0005 13,810,770 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0005 21,015,996 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0004 0.0005 11,633,157 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 7,806,899 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0005 14,229,695 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 11,230,194 +0.00(+0.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 16,737,978 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 13,026,573 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 58,893,524 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 24,964,940 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0004 0.0005 16,677,152 +0.00(+25.00%)
May 11, 2022 0.0006 0.0006 0.0004 0.0004 55,267,648 -0.00(-33.33%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 35,628,472 +0.00(+20.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 118,311,104 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 22,121,232 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0005 28,451,796 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 17,576,176 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 15,200,416 +0.00(+20.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0005 11,972,331 -0.00(-16.67%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0006 45,659,824 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 14,664,700 +0.00(+20.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0005 13,429,775 -0.00(-16.67%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0006 25,847,664 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0006 18,694,634 +0.00(+20.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 27,195,584 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0007 0.0005 0.0006 47,423,688 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0007 0.0005 0.0006 112,419,488 -0.00(-14.29%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0007 9,181,445 +0.00(+16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 58,527,152 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 39,659,952 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0007 44,356,032 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 16,220,338 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0007 32,812,132 +0.00(+16.67%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 20,219,344 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 27,690,720 +0.00(+0.00%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0007 21,600,968 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0007 36,370,696 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0007 76,808,920 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 128,680,688 +0.00(+16.67%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 188,563,888 -0.00(-14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 122,114,112 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0008 0.0006 0.0007 144,485,600 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0007 0.0005 0.0007 280,570,592 +0.00(+16.67%)
Mar 25, 2022 0.0006 0.0007 0.0005 0.0006 506,713,536 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0006 110,746,040 +0.00(+20.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 74,589,992 -0.00(-16.67%)
Mar 22, 2022 0.0006 0.0006 0.0004 0.0006 79,059,792 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0006 0.0004 0.0006 29,554,578 +0.00(+20.00%)
Mar 18, 2022 0.0004 0.0006 0.0004 0.0005 31,827,912 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0005 18,663,482 +0.00(+0.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 33,338,736 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0006 0.0004 0.0005 30,689,540 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0006 0.0004 0.0005 24,729,648 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0004 0.0006 12,929,698 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 22,942,292 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0006 16,869,986 +0.00(+20.00%)
Mar 08, 2022 0.0005 0.0006 0.0004 0.0005 27,708,892 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0006 0.0004 0.0005 26,909,936 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0005 21,307,948 -0.00(-16.67%)
Mar 03, 2022 0.0005 0.0006 0.0005 0.0006 24,083,620 +0.00(+20.00%)
Mar 02, 2022 0.0005 0.0006 0.0005 0.0005 45,818,144 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0006 0.0005 0.0005 34,109,436 -0.00(-16.67%)
Feb 28, 2022 0.0006 0.0006 0.0005 0.0006 42,453,892 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0006 0.0005 0.0006 26,129,916 +0.00(+20.00%)
Feb 24, 2022 0.0006 0.0006 0.0004 0.0005 28,254,056 -0.00(-16.67%)
Feb 23, 2022 0.0005 0.0006 0.0004 0.0006 30,186,846 +0.00(+20.00%)
Feb 22, 2022 0.0005 0.0006 0.0004 0.0005 18,508,740 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 22,422,676 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0006 0.0005 0.0005 45,605,596 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 37,813,676 +0.00(+25.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 32,318,512 -0.00(-20.00%)
Feb 11, 2022 0.0005 0.0005 0.0004 0.0005 25,892,046 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 26,158,966 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 34,544,880 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0005 0.0004 0.0005 22,481,068 +0.00(+25.00%)
Feb 07, 2022 0.0005 0.0005 0.0004 0.0004 56,589,936 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0005 37,081,116 +0.00(+25.00%)
Feb 03, 2022 0.0005 0.0004 21,672,732 -0.00(-20.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0005 20,147,736 +0.00(+0.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 29,818,744 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0005 0.0004 0.0005 22,378,052 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 35,053,464 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 235,544,960 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0005 116,119,816 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0005 0.0004 0.0005 33,474,880 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0006 0.0004 0.0005 335,415,584 -0.00(-16.67%)
Jan 21, 2022 0.0005 0.0006 0.0005 0.0006 29,077,936 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0005 0.0006 19,226,868 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0006 0.0005 0.0006 157,458,976 +0.00(+20.00%)
Jan 18, 2022 0.0006 0.0006 0.0005 0.0005 21,218,508 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0005 0.0006 0.0005 0.0006 59,925,288 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 25,268,098 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 23,972,940 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0005 0.0006 404,726,016 -0.00(-14.29%)
Jan 07, 2022 0.0006 0.0007 0.0006 0.0007 22,341,960 +0.00(+16.67%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0006 107,913,864 -0.00(-14.29%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 71,373,048 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0007 0.0006 0.0007 13,647,567 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0007 0.0004 0.0007 165,678,816 +0.00(+40.00%)
Dec 31, 2021 0.0005 0.0006 0.0004 0.0005 98,537,248 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0005 84,060,976 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0006 0.0004 0.0005 52,926,812 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0005 46,618,588 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0004 0.0005 52,447,664 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0004 0.0006 47,675,380 +0.00(+20.00%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0005 25,807,448 -0.00(-16.67%)
Dec 21, 2021 0.0005 0.0006 0.0005 0.0006 13,896,839 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0006 39,918,368 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0006 0.0005 0.0006 46,553,300 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 34,529,768 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0006 0.0005 0.0006 33,570,432 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 36,807,308 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0006 38,436,316 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0006 0.0005 0.0006 48,488,960 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 13,940,260 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0005 0.0006 26,263,608 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 39,007,560 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 54,940,976 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 39,825,484 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0007 0.0005 0.0006 31,972,740 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0005 0.0006 41,753,804 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0007 0.0006 0.0006 96,126,576 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 47,367,212 +0.00(+16.67%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0006 8,790,868 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 54,667,232 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0006 0.0007 68,008,112 -0.00(-12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 45,221,252 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0007 0.0008 44,936,352 +0.00(+14.29%)
Nov 18, 2021 0.0007 0.0007 0.0007 0.0007 50,547,552 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0007 40,284,680 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0007 32,836,806 -0.00(-12.50%)
Nov 15, 2021 0.0008 0.0008 0.0007 0.0008 31,667,212 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0007 0.0008 28,981,434 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0007 0.0008 38,119,672 +0.00(+0.00%)
Nov 10, 2021 0.0009 0.0008 75,475,136 -0.00(-11.11%)
Nov 09, 2021 0.0008 0.0009 0.0008 0.0009 34,137,476 +0.00(+12.50%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0008 42,971,360 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0008 23,426,568 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0008 49,195,488 -0.00(-11.11%)
Nov 03, 2021 0.0009 0.0010 0.0008 0.0009 39,963,940 -0.00(-10.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0010 54,570,264 +0.00(+11.11%)
Nov 01, 2021 0.0008 0.0009 0.0009 0.0009 92,680,536 +0.00(+0.00%)
Oct 29, 2021 0.0009 0.0009 0.0008 0.0009 22,735,564 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0009 133,598,504 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0009 0.0009 42,461,372 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 72,785,424 -0.00(-9.09%)
Oct 25, 2021 0.0011 0.0011 0.0010 0.0011 32,649,754 +0.00(+0.00%)
Oct 22, 2021 0.0011 0.0011 0.0010 0.0011 82,833,424 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0010 0.0011 27,497,756 +0.00(+10.00%)
Oct 20, 2021 0.0010 0.0010 0.0010 0.0010 56,191,880 -0.00(-9.09%)
Oct 19, 2021 0.0011 0.0012 0.0010 0.0011 53,587,652 +0.00(+10.00%)
Oct 18, 2021 0.0012 0.0012 0.0010 0.0010 71,059,872 -0.00(-16.67%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 50,307,456 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0012 0.0010 0.0012 208,229,584 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0012 0.0008 0.0012 711,695,936 +0.00(+33.33%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 38,781,840 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0009 0.0008 0.0009 30,508,794 +0.00(+12.50%)
Oct 08, 2021 0.0009 0.0009 0.0007 0.0008 154,776,320 -0.00(-11.11%)
Oct 07, 2021 0.0008 0.0009 0.0007 0.0009 33,301,912 +0.00(+12.50%)
Oct 06, 2021 0.0009 0.0009 0.0007 0.0008 68,577,296 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0007 0.0008 130,766,368 -0.00(-11.11%)
Oct 04, 2021 0.0006 0.0010 0.0006 0.0009 579,003,328 +0.00(+28.57%)
Oct 01, 2021 0.0007 0.0007 0.0006 0.0007 49,125,240 +0.00(+16.67%)
Sep 30, 2021 0.0007 0.0007 0.0006 0.0006 64,965,852 -0.00(-14.29%)
Sep 29, 2021 0.0006 0.0007 0.0006 0.0007 35,170,160 +0.00(+0.00%)
Sep 28, 2021 0.0006 0.0007 0.0006 0.0007 74,135,408 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 30,414,798 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 52,535,836 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 13,280,666 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 24,576,194 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 15,808,644 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 34,811,076 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 21,906,292 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0007 38,873,616 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0007 38,270,144 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0006 0.0007 33,651,736 +0.00(+16.67%)
Sep 13, 2021 0.0006 0.0006 0.0006 0.0006 19,304,612 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 30,244,522 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0007 0.0006 0.0007 22,983,042 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0007 26,427,472 +0.00(+16.67%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 54,009,860 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 20,186,820 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 41,630,932 +0.00(+16.67%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0006 218,333,040 -0.00(-14.29%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 30,738,140 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 25,359,132 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0007 0.0006 0.0007 25,263,068 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0007 0.0007 41,683,732 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0007 0.0006 0.0007 40,528,008 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0007 0.0006 0.0007 106,697,128 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0007 52,170,368 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 52,097,964 +0.00(+0.00%)
Aug 19, 2021 0.0007 0.0008 0.0006 0.0007 73,330,192 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0007 151,225,280 -0.00(-12.50%)
Aug 17, 2021 0.0007 0.0008 0.0007 0.0008 30,335,776 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0007 35,966,152 -0.00(-12.50%)
Aug 13, 2021 0.0008 0.0008 0.0007 0.0008 107,575,432 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 27,223,806 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 27,103,556 +0.00(+0.00%)
Aug 10, 2021 0.0008 0.0008 0.0007 0.0008 46,027,924 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0008 40,853,776 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 93,741,720 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0007 0.0008 90,910,696 +0.00(+14.29%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 26,212,820 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0007 55,790,796 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 58,853,412 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0009 0.0008 0.0008 39,310,788 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0008 57,302,464 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0008 43,476,536 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0009 0.0008 0.0008 32,810,568 -0.00(-11.11%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 53,005,008 +0.00(+0.00%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0009 28,475,204 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0009 0.0008 0.0009 25,487,586 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0008 0.0009 33,423,340 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 37,539,088 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0008 0.0008 64,501,360 +0.00(+0.00%)
Jul 16, 2021 0.0009 0.0009 0.0008 0.0008 45,459,932 -0.00(-11.11%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0009 76,035,912 +0.00(+0.00%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 90,554,256 +0.00(+12.50%)
Jul 13, 2021 0.0009 0.0009 0.0009 0.0008 50,521,804 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0008 0.0008 40,366,600 -0.00(-11.11%)
Jul 09, 2021 0.0009 0.0009 0.0008 0.0009 39,138,596 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0008 0.0009 34,657,672 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0009 33,518,602 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0010 0.0008 0.0009 103,366,120 -0.00(-10.00%)
Jul 02, 2021 0.0009 0.0010 0.0009 0.0010 56,681,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.