Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1900 0.1950 0.1850 0.1950 130,000 +0.01(+2.63%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.2000 0.1850 0.1850 236,252 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1600 0.1900 4,368,400 -0.01(-2.56%)
Jun 22, 2020 0.2000 0.2100 0.1900 0.1950 60,465 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jun 18, 2020 0.1900 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 4,600 -0.01(-2.50%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 201,500 +0.01(+2.63%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 65,500 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1900 0.1900 72,600 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2000 121,500 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2000 0.1950 0.2000 82,400 +0.01(+2.56%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1950 58,210 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 75,700 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 20,350 +0.00(+0.00%)
Jun 03, 2020 0.2050 0.2100 0.1950 0.1950 58,000 -0.01(-2.50%)
Jun 02, 2020 0.2150 0.2150 0.1900 0.2000 53,350 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.