Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.350	1.350	1.340	1.350	33,600	+0.01(+0.75%)
Jun 27, 2014	1.340	1.340	1.330	1.340	12,750	-0.01(-0.74%)
Jun 26, 2014	1.350	1.350	1.340	1.350	35,430	+0.01(+0.75%)
Jun 25, 2014	1.340	1.340	1.340	1.340	2,200	-0.01(-0.74%)
Jun 24, 2014	1.340	1.350	1.340	1.350	47,400	+0.04(+3.05%)
Jun 23, 2014	1.320	1.320	1.310	1.310	11,000	-0.03(-2.24%)
Jun 17, 2014		1.340	1.340	1.340	0	-0.03(-1.90%)
Jun 16, 2014	1.366	1.366	1.366	1.366	175	+0.01(+0.44%)
Jun 13, 2014	1.370	1.370	1.360	1.360	3,000	+0.01(+0.74%)
Jun 12, 2014	1.350	1.350	1.350	1.350	500	+0.12(+9.76%)
May 28, 2014		1.230	1.230	1.230	96,000	+0.00(+0.00%)
May 15, 2014		1.230	1.230	1.230	0	+0.05(+4.24%)
May 01, 2014		1.180	1.180	1.180	0	-0.06(-4.84%)
Apr 14, 2014		1.240	1.240	1.240	0	-0.03(-2.05%)
Apr 07, 2014	1.266	1.266	1.266	1.266	0	-0.01(-1.09%)
Apr 04, 2014	1.280	1.280	1.280	1.280	985	+0.00(+0.00%)
Apr 02, 2014		1.280	1.280	1.280	0	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.