Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.530	3.900	3.460	3.720	242,020	+0.16(+4.49%)
Jun 27, 2014	3.610	3.760	3.510	3.560	99,445	-0.03(-0.84%)
Jun 26, 2014	3.720	3.760	3.510	3.590	268,090	-0.17(-4.52%)
Jun 25, 2014	3.110	3.900	3.050	3.760	1,114,967	+0.70(+22.88%)
Jun 24, 2014	3.070	3.170	2.880	3.060	109,945	-0.09(-2.86%)
Jun 23, 2014	3.100	3.150	2.750	3.150	150,597	+0.03(+0.99%)
Jun 20, 2014	3.100	3.140	3.050	3.119	40,499	-0.00(-0.03%)
Jun 19, 2014	3.200	3.270	3.060	3.120	88,803	-0.14(-4.18%)
Jun 18, 2014	3.370	3.420	3.250	3.256	72,964	-0.06(-1.93%)
Jun 17, 2014	3.650	3.690	3.300	3.320	96,875	-0.33(-9.04%)
Jun 16, 2014	3.718	3.720	3.630	3.650	22,224	-0.05(-1.35%)
Jun 13, 2014	3.700	3.736	3.650	3.700	9,771	+0.06(+1.65%)
Jun 12, 2014	3.750	3.750	3.640	3.640	10,690	-0.06(-1.62%)
Jun 11, 2014	3.700	3.790	3.640	3.700	41,838	-0.06(-1.60%)
Jun 10, 2014	3.750	3.800	3.680	3.760	6,424	-0.04(-1.04%)
Jun 06, 2014	3.790	3.810	3.630	3.800	46,269	-0.02(-0.55%)
Jun 05, 2014	3.840	4.030	3.800	3.821	333,787	+0.00(+0.02%)
Jun 04, 2014	3.630	3.860	3.600	3.820	153,049	+0.20(+5.66%)
Jun 03, 2014	3.700	3.700	3.570	3.615	61,842	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.