Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.38	35.57	35.27	35.28	444,971	-0.11(-0.32%)
Jun 27, 2013	35.18	35.49	35.02	35.40	427,156	+0.43(+1.22%)
Jun 26, 2013	35.19	35.34	34.95	34.97	586,689	-0.09(-0.26%)
Jun 25, 2013	34.86	35.15	34.57	35.06	847,855	+0.45(+1.30%)
Jun 24, 2013	34.53	34.88	34.44	34.61	537,866	-0.10(-0.28%)
Jun 21, 2013	34.71	34.86	34.49	34.71	970,993	+0.18(+0.51%)
Jun 20, 2013	34.18	34.84	34.10	34.53	519,608	+0.08(+0.22%)
Jun 19, 2013	34.69	34.86	34.42	34.46	249,399	-0.19(-0.55%)
Jun 18, 2013	34.48	34.77	34.33	34.65	392,276	+0.21(+0.61%)
Jun 17, 2013	34.41	34.70	34.23	34.44	414,769	+0.07(+0.20%)
Jun 14, 2013	34.67	34.85	34.27	34.37	234,331	-0.40(-1.15%)
Jun 13, 2013	34.30	34.81	34.30	34.77	311,734	+0.47(+1.37%)
Jun 12, 2013	34.79	34.93	34.26	34.30	151,675	-0.37(-1.07%)
Jun 11, 2013	34.58	34.91	34.46	34.67	248,866	-0.20(-0.58%)
Jun 10, 2013	34.65	34.91	34.46	34.87	264,723	+0.39(+1.14%)
Jun 07, 2013	34.54	34.70	34.34	34.48	469,215	+0.18(+0.51%)
Jun 06, 2013	34.23	34.56	34.09	34.30	470,543	+0.04(+0.12%)
Jun 05, 2013	34.60	34.74	34.20	34.26	410,399	-0.35(-1.01%)
Jun 04, 2013	35.12	35.23	34.44	34.61	632,954	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.