Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.900 3.951 3.850 3.950 25,470 -0.00(-0.01%)
Jun 29, 2011 3.970 4.000 3.850 3.950 12,720 -0.03(-0.75%)
Jun 28, 2011 3.840 4.050 3.810 3.980 18,088 +0.08(+2.05%)
Jun 27, 2011 4.040 4.040 3.800 3.900 16,869 -0.06(-1.52%)
Jun 24, 2011 3.900 4.000 3.851 3.960 10,280 -0.04(-0.94%)
Jun 23, 2011 4.000 4.000 3.850 3.998 9,221 -0.00(-0.06%)
Jun 22, 2011 3.930 4.000 3.930 4.000 23,253 +0.00(+0.00%)
Jun 21, 2011 3.960 4.000 3.880 4.000 15,936 +0.04(+1.01%)
Jun 20, 2011 3.960 3.960 3.820 3.960 2,253 -0.01(-0.22%)
Jun 17, 2011 3.970 4.000 3.890 3.969 21,349 +0.02(+0.47%)
Jun 16, 2011 4.000 4.100 3.950 3.950 29,846 -0.23(-5.50%)
Jun 15, 2011 4.180 4.300 4.100 4.180 85,569 +0.18(+4.50%)
Jun 14, 2011 3.850 4.100 3.850 4.000 25,780 +0.17(+4.44%)
Jun 13, 2011 3.980 3.980 3.800 3.830 9,876 -0.15(-3.77%)
Jun 10, 2011 4.010 4.010 3.900 3.980 4,249 -0.03(-0.75%)
Jun 09, 2011 4.040 4.122 4.000 4.010 16,275 -0.03(-0.75%)
Jun 08, 2011 4.130 4.150 4.010 4.040 16,055 -0.10(-2.41%)
Jun 07, 2011 3.880 4.150 3.880 4.140 26,879 +0.26(+6.70%)
Jun 06, 2011 4.060 4.110 3.750 3.880 34,302 -0.02(-0.51%)
Jun 03, 2011 3.980 4.280 3.720 3.900 143,619 +0.93(+31.31%)
May 24, 2011 2.910 2.970 2.910 2.970 2,533 -0.11(-3.57%)
May 23, 2011 3.080 3.080 3.015 3.080 1,161 -0.04(-1.28%)
May 20, 2011 3.110 3.120 3.110 3.120 1,500 +0.00(+0.00%)
May 19, 2011 3.110 3.120 3.100 3.120 1,148 +0.04(+1.30%)
May 18, 2011 3.100 3.100 3.080 3.080 1,522 -0.04(-1.28%)
May 17, 2011 3.030 3.120 3.030 3.120 898 -0.01(-0.32%)
May 16, 2011 2.880 3.130 2.850 3.130 18,816 +0.22(+7.56%)
May 13, 2011 3.130 3.130 2.910 2.910 4,659 -0.22(-7.03%)
May 12, 2011 3.070 3.130 3.070 3.130 4,961 +0.00(+0.03%)
May 11, 2011 3.090 3.240 3.070 3.129 1,800 +0.04(+1.26%)
May 10, 2011 3.090 3.090 3.090 3.090 700 -0.04(-1.28%)
May 09, 2011 3.190 3.190 3.090 3.130 844 -0.07(-2.19%)
May 06, 2011 3.200 3.200 3.200 3.200 1,100 +0.00(+0.00%)
May 04, 2011 3.340 3.200 3.200 3.200 3,500 -0.16(-4.76%)
May 03, 2011 3.320 3.360 3.150 3.360 619 +0.02(+0.60%)
May 02, 2011 3.340 3.460 3.340 3.340 5,519 +0.08(+2.45%)
Apr 29, 2011 3.180 3.260 3.100 3.260 4,000 +0.15(+4.82%)
Apr 28, 2011 3.110 3.150 3.110 3.110 735 -0.04(-1.27%)
Apr 27, 2011 3.130 3.190 3.090 3.150 5,000 +0.02(+0.64%)
Apr 26, 2011 3.130 3.130 3.130 3.130 300 -0.12(-3.69%)
Apr 25, 2011 3.250 3.260 3.250 3.250 600 -0.02(-0.61%)
Apr 21, 2011 3.220 3.270 3.220 3.270 300 +0.07(+2.19%)
Apr 20, 2011 3.190 3.200 3.190 3.200 445 -0.04(-1.23%)
Apr 19, 2011 3.170 3.290 3.060 3.240 6,865 +0.10(+3.18%)
Apr 18, 2011 3.130 3.360 3.130 3.140 967 -0.15(-4.56%)
Apr 15, 2011 3.300 3.300 3.250 3.290 4,108 +0.12(+3.79%)
Apr 14, 2011 3.430 3.490 3.140 3.170 23,617 -0.26(-7.58%)
Apr 13, 2011 3.330 3.430 3.260 3.430 5,613 +0.04(+1.18%)
Apr 12, 2011 3.430 3.430 3.390 3.390 1,400 -0.04(-1.17%)
Apr 11, 2011 3.410 3.480 3.400 3.430 21,925 -0.05(-1.43%)
Apr 07, 2011 3.480 3.480 3.480 3.480 0 +0.05(+1.45%)
Apr 06, 2011 3.490 3.490 3.400 3.430 9,720 -0.06(-1.66%)
Apr 05, 2011 3.520 3.520 3.450 3.488 5,700 +0.03(+0.81%)
Apr 04, 2011 3.360 3.490 3.360 3.460 3,132 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.