Indicators

Ifabric Corp (TSX: IFA )

1.190 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		2.510	2.510	2.510	0	-0.04(-1.57%)
Jun 24, 2016	2.550	2.550	2.550	2.550	800	-0.05(-1.92%)
Jun 22, 2016		2.600	2.600	2.600	0	-0.05(-1.89%)
Jun 21, 2016	2.630	2.650	2.550	2.650	4,600	+0.00(+0.00%)
Jun 20, 2016	2.650	2.650	2.650	2.650	600	+0.00(+0.00%)
Jun 16, 2016		2.650	2.650	2.650	0	+0.07(+2.71%)
Jun 15, 2016	2.600	2.600	2.570	2.580	12,700	-0.02(-0.77%)
Jun 14, 2016	2.600	2.600	2.600	2.600	1,800	-0.05(-1.89%)
Jun 10, 2016		2.650	2.650	2.650	0	+0.00(+0.00%)
Jun 08, 2016		2.650	2.650	2.650	0	+0.10(+3.92%)
Jun 07, 2016	2.510	2.560	2.510	2.550	5,100	-0.05(-1.92%)
Jun 06, 2016	2.610	2.640	2.600	2.600	5,150	+0.05(+1.96%)
Jun 03, 2016	2.560	2.600	2.550	2.550	5,200	-0.05(-1.92%)
Jun 02, 2016	2.550	2.600	2.550	2.600	4,100	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.